> CUP-KES und KES-CUP Wechselkurse - 2025

CUP-KES und KES-CUP Wechselkurse - 2025

CUP-KES und KES-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - KES und KES - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 4,8813 KES

1 KES = 0,2049 CUP

1J 2J 3J

CUP in KESKES in CUP

Jan 2025

Datum	CUP-KES	KES-CUP
01 Jan 2025	1 CUP = 4.8743 KES	1 KES = 0.2052 CUP
02 Jan 2025	1 CUP = 4.8778 KES	1 KES = 0.205 CUP
03 Jan 2025	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
04 Jan 2025	1 CUP = 4.8695 KES	1 KES = 0.2054 CUP
05 Jan 2025	1 CUP = 4.8695 KES	1 KES = 0.2054 CUP
06 Jan 2025	1 CUP = 4.8804 KES	1 KES = 0.2049 CUP
07 Jan 2025	1 CUP = 4.8796 KES	1 KES = 0.2049 CUP
08 Jan 2025	1 CUP = 4.8894 KES	1 KES = 0.2045 CUP
09 Jan 2025	1 CUP = 4.8864 KES	1 KES = 0.2046 CUP
10 Jan 2025	1 CUP = 4.8845 KES	1 KES = 0.2047 CUP
11 Jan 2025	1 CUP = 4.9062 KES	1 KES = 0.2038 CUP
12 Jan 2025	1 CUP = 4.9062 KES	1 KES = 0.2038 CUP
13 Jan 2025	1 CUP = 4.8879 KES	1 KES = 0.2046 CUP
14 Jan 2025	1 CUP = 4.8936 KES	1 KES = 0.2043 CUP
15 Jan 2025	1 CUP = 4.886 KES	1 KES = 0.2047 CUP
16 Jan 2025	1 CUP = 4.8902 KES	1 KES = 0.2045 CUP
17 Jan 2025	1 CUP = 4.8876 KES	1 KES = 0.2046 CUP
18 Jan 2025	1 CUP = 4.8866 KES	1 KES = 0.2046 CUP
19 Jan 2025	1 CUP = 4.8866 KES	1 KES = 0.2046 CUP
20 Jan 2025	1 CUP = 4.887 KES	1 KES = 0.2046 CUP
21 Jan 2025	1 CUP = 4.8786 KES	1 KES = 0.205 CUP
22 Jan 2025	1 CUP = 4.8811 KES	1 KES = 0.2049 CUP
23 Jan 2025	1 CUP = 4.8834 KES	1 KES = 0.2048 CUP
24 Jan 2025	1 CUP = 4.88 KES	1 KES = 0.2049 CUP
25 Jan 2025	1 CUP = 4.8722 KES	1 KES = 0.2052 CUP
26 Jan 2025	1 CUP = 4.8722 KES	1 KES = 0.2052 CUP
27 Jan 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
28 Jan 2025	1 CUP = 4.8754 KES	1 KES = 0.2051 CUP
29 Jan 2025	1 CUP = 4.8762 KES	1 KES = 0.2051 CUP
30 Jan 2025	1 CUP = 4.8747 KES	1 KES = 0.2051 CUP
31 Jan 2025	1 CUP = 4.8716 KES	1 KES = 0.2053 CUP

Feb 2025

Datum	CUP-KES	KES-CUP
01 Feb 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
02 Feb 2025	1 CUP = 4.8743 KES	1 KES = 0.2052 CUP
03 Feb 2025	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
04 Feb 2025	1 CUP = 4.8736 KES	1 KES = 0.2052 CUP
05 Feb 2025	1 CUP = 4.8724 KES	1 KES = 0.2052 CUP
06 Feb 2025	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
07 Feb 2025	1 CUP = 4.8744 KES	1 KES = 0.2052 CUP
08 Feb 2025	1 CUP = 4.8939 KES	1 KES = 0.2043 CUP
09 Feb 2025	1 CUP = 4.8939 KES	1 KES = 0.2043 CUP
10 Feb 2025	1 CUP = 4.8777 KES	1 KES = 0.205 CUP
11 Feb 2025	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
12 Feb 2025	1 CUP = 4.8808 KES	1 KES = 0.2049 CUP
13 Feb 2025	1 CUP = 4.8717 KES	1 KES = 0.2053 CUP
14 Feb 2025	1 CUP = 4.8819 KES	1 KES = 0.2048 CUP
15 Feb 2025	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
16 Feb 2025	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
17 Feb 2025	1 CUP = 4.886 KES	1 KES = 0.2047 CUP
18 Feb 2025	1 CUP = 4.8887 KES	1 KES = 0.2046 CUP
19 Feb 2025	1 CUP = 4.8815 KES	1 KES = 0.2049 CUP
20 Feb 2025	1 CUP = 4.8689 KES	1 KES = 0.2054 CUP
21 Feb 2025	1 CUP = 4.8898 KES	1 KES = 0.2045 CUP
22 Feb 2025	1 CUP = 4.8905 KES	1 KES = 0.2045 CUP
23 Feb 2025	1 CUP = 4.8905 KES	1 KES = 0.2045 CUP
24 Feb 2025	1 CUP = 4.8842 KES	1 KES = 0.2047 CUP
25 Feb 2025	1 CUP = 4.8804 KES	1 KES = 0.2049 CUP
26 Feb 2025	1 CUP = 4.8838 KES	1 KES = 0.2048 CUP
27 Feb 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
28 Feb 2025	1 CUP = 4.8787 KES	1 KES = 0.205 CUP

Mar 2025

Datum	CUP-KES	KES-CUP
01 Mrz 2025	1 CUP = 4.8492 KES	1 KES = 0.2062 CUP
02 Mrz 2025	1 CUP = 4.8863 KES	1 KES = 0.2047 CUP
03 Mrz 2025	1 CUP = 4.8829 KES	1 KES = 0.2048 CUP
04 Mrz 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
05 Mrz 2025	1 CUP = 4.8702 KES	1 KES = 0.2053 CUP
06 Mrz 2025	1 CUP = 4.8747 KES	1 KES = 0.2051 CUP
07 Mrz 2025	1 CUP = 4.8857 KES	1 KES = 0.2047 CUP
08 Mrz 2025	1 CUP = 4.8621 KES	1 KES = 0.2057 CUP
09 Mrz 2025	1 CUP = 4.8891 KES	1 KES = 0.2045 CUP
10 Mrz 2025	1 CUP = 4.8865 KES	1 KES = 0.2046 CUP
11 Mrz 2025	1 CUP = 4.8631 KES	1 KES = 0.2056 CUP
12 Mrz 2025	1 CUP = 4.8838 KES	1 KES = 0.2048 CUP
13 Mrz 2025	1 CUP = 4.8845 KES	1 KES = 0.2047 CUP
14 Mrz 2025	1 CUP = 4.8848 KES	1 KES = 0.2047 CUP
15 Mrz 2025	1 CUP = 4.8752 KES	1 KES = 0.2051 CUP
16 Mrz 2025	1 CUP = 4.8944 KES	1 KES = 0.2043 CUP
17 Mrz 2025	1 CUP = 4.8831 KES	1 KES = 0.2048 CUP
18 Mrz 2025	1 CUP = 4.8844 KES	1 KES = 0.2047 CUP
19 Mrz 2025	1 CUP = 4.884 KES	1 KES = 0.2048 CUP
20 Mrz 2025	1 CUP = 4.8833 KES	1 KES = 0.2048 CUP
21 Mrz 2025	1 CUP = 4.8826 KES	1 KES = 0.2048 CUP
22 Mrz 2025	1 CUP = 4.8693 KES	1 KES = 0.2054 CUP
23 Mrz 2025	1 CUP = 4.8904 KES	1 KES = 0.2045 CUP
24 Mrz 2025	1 CUP = 4.8905 KES	1 KES = 0.2045 CUP
25 Mrz 2025	1 CUP = 4.8837 KES	1 KES = 0.2048 CUP
26 Mrz 2025	1 CUP = 4.8841 KES	1 KES = 0.2047 CUP
27 Mrz 2025	1 CUP = 4.8789 KES	1 KES = 0.205 CUP
28 Mrz 2025	1 CUP = 4.8753 KES	1 KES = 0.2051 CUP
29 Mrz 2025	1 CUP = 4.8771 KES	1 KES = 0.205 CUP
30 Mrz 2025	1 CUP = 4.888 KES	1 KES = 0.2046 CUP
31 Mrz 2025	1 CUP = 4.879 KES	1 KES = 0.205 CUP

Apr 2025

Datum	CUP-KES	KES-CUP
01 Apr 2025	1 CUP = 4.8785 KES	1 KES = 0.205 CUP
02 Apr 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
03 Apr 2025	1 CUP = 4.8768 KES	1 KES = 0.2051 CUP
04 Apr 2025	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
05 Apr 2025	1 CUP = 4.9076 KES	1 KES = 0.2038 CUP
06 Apr 2025	1 CUP = 4.9076 KES	1 KES = 0.2038 CUP
07 Apr 2025	1 CUP = 4.8891 KES	1 KES = 0.2045 CUP
08 Apr 2025	1 CUP = 4.8872 KES	1 KES = 0.2046 CUP
09 Apr 2025	1 CUP = 4.8811 KES	1 KES = 0.2049 CUP
10 Apr 2025	1 CUP = 4.8858 KES	1 KES = 0.2047 CUP
11 Apr 2025	1 CUP = 4.8885 KES	1 KES = 0.2046 CUP
12 Apr 2025	1 CUP = 4.8765 KES	1 KES = 0.2051 CUP
13 Apr 2025	1 CUP = 4.8971 KES	1 KES = 0.2042 CUP
14 Apr 2025	1 CUP = 4.8974 KES	1 KES = 0.2042 CUP
15 Apr 2025	1 CUP = 4.8955 KES	1 KES = 0.2043 CUP
16 Apr 2025	1 CUP = 4.8937 KES	1 KES = 0.2043 CUP
17 Apr 2025	1 CUP = 4.8894 KES	1 KES = 0.2045 CUP
18 Apr 2025	1 CUP = 4.8867 KES	1 KES = 0.2046 CUP
19 Apr 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
20 Apr 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
21 Apr 2025	1 CUP = 4.887 KES	1 KES = 0.2046 CUP
22 Apr 2025	1 CUP = 4.8962 KES	1 KES = 0.2042 CUP
23 Apr 2025	1 CUP = 4.8845 KES	1 KES = 0.2047 CUP
24 Apr 2025	1 CUP = 4.8796 KES	1 KES = 0.2049 CUP
25 Apr 2025	1 CUP = 4.8819 KES	1 KES = 0.2048 CUP
26 Apr 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
27 Apr 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
28 Apr 2025	1 CUP = 4.8789 KES	1 KES = 0.205 CUP
29 Apr 2025	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
30 Apr 2025	1 CUP = 4.8841 KES	1 KES = 0.2047 CUP

May 2025

Datum	CUP-KES	KES-CUP
01 Mai 2025	1 CUP = 4.8996 KES	1 KES = 0.2041 CUP
02 Mai 2025	1 CUP = 4.8777 KES	1 KES = 0.205 CUP
03 Mai 2025	1 CUP = 4.8927 KES	1 KES = 0.2044 CUP
04 Mai 2025	1 CUP = 4.8927 KES	1 KES = 0.2044 CUP
05 Mai 2025	1 CUP = 4.8728 KES	1 KES = 0.2052 CUP
06 Mai 2025	1 CUP = 4.8751 KES	1 KES = 0.2051 CUP
07 Mai 2025	1 CUP = 4.8736 KES	1 KES = 0.2052 CUP
08 Mai 2025	1 CUP = 4.8747 KES	1 KES = 0.2051 CUP
09 Mai 2025	1 CUP = 4.8753 KES	1 KES = 0.2051 CUP
10 Mai 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
11 Mai 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
12 Mai 2025	1 CUP = 4.8698 KES	1 KES = 0.2053 CUP
13 Mai 2025	1 CUP = 4.8619 KES	1 KES = 0.2057 CUP
14 Mai 2025	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
15 Mai 2025	1 CUP = 4.8791 KES	1 KES = 0.205 CUP
16 Mai 2025	1 CUP = 4.8744 KES	1 KES = 0.2052 CUP
17 Mai 2025	1 CUP = 4.8933 KES	1 KES = 0.2044 CUP
18 Mai 2025	1 CUP = 4.8933 KES	1 KES = 0.2044 CUP
19 Mai 2025	1 CUP = 4.8762 KES	1 KES = 0.2051 CUP
20 Mai 2025	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
21 Mai 2025	1 CUP = 4.8796 KES	1 KES = 0.2049 CUP
22 Mai 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
23 Mai 2025	1 CUP = 4.8785 KES	1 KES = 0.205 CUP
24 Mai 2025	1 CUP = 4.8688 KES	1 KES = 0.2054 CUP
25 Mai 2025	1 CUP = 4.8688 KES	1 KES = 0.2054 CUP
26 Mai 2025	1 CUP = 4.8796 KES	1 KES = 0.2049 CUP
27 Mai 2025	1 CUP = 4.877 KES	1 KES = 0.205 CUP
28 Mai 2025	1 CUP = 4.88 KES	1 KES = 0.2049 CUP
29 Mai 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
30 Mai 2025	1 CUP = 4.8743 KES	1 KES = 0.2052 CUP
31 Mai 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP

Jun 2025

Datum	CUP-KES	KES-CUP
01 Jun 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
02 Jun 2025	1 CUP = 4.8721 KES	1 KES = 0.2053 CUP
03 Jun 2025	1 CUP = 4.8777 KES	1 KES = 0.205 CUP
04 Jun 2025	1 CUP = 4.8754 KES	1 KES = 0.2051 CUP

CUP-KES und KES-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten