currencystats247.com

CurrencyStats247 > Wechselkurse > CUP-KHR und KHR-CUP Wechselkurse - 2026

CUP-KHR und KHR-CUP Wechselkurse - 2026

CUP-KHR und KHR-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - KHR und KHR - CUP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CUP = 151,3957 KHR
1 KHR = 0,0066 CUP
1J 2J 3J

Jan 2026

DatumCUP-KHRKHR-CUP
01 Jan 2026 1 CUP = 151.3137 KHR 1 KHR = 0.0066 CUP
02 Jan 2026 1 CUP = 151.2736 KHR 1 KHR = 0.0066 CUP
03 Jan 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
04 Jan 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
05 Jan 2026 1 CUP = 151.5339 KHR 1 KHR = 0.0066 CUP
06 Jan 2026 1 CUP = 151.4113 KHR 1 KHR = 0.0066 CUP
07 Jan 2026 1 CUP = 151.6165 KHR 1 KHR = 0.0066 CUP
08 Jan 2026 1 CUP = 151.6171 KHR 1 KHR = 0.0066 CUP
09 Jan 2026 1 CUP = 151.5767 KHR 1 KHR = 0.0066 CUP
10 Jan 2026 1 CUP = 152.0755 KHR 1 KHR = 0.0066 CUP
11 Jan 2026 1 CUP = 151.6698 KHR 1 KHR = 0.0066 CUP
12 Jan 2026 1 CUP = 151.5203 KHR 1 KHR = 0.0066 CUP
13 Jan 2026 1 CUP = 151.8206 KHR 1 KHR = 0.0066 CUP
14 Jan 2026 1 CUP = 151.8875 KHR 1 KHR = 0.0066 CUP
15 Jan 2026 1 CUP = 151.7102 KHR 1 KHR = 0.0066 CUP
16 Jan 2026 1 CUP = 151.9098 KHR 1 KHR = 0.0066 CUP
17 Jan 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
18 Jan 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
19 Jan 2026 1 CUP = 151.9251 KHR 1 KHR = 0.0066 CUP
20 Jan 2026 1 CUP = 151.8973 KHR 1 KHR = 0.0066 CUP
21 Jan 2026 1 CUP = 151.7767 KHR 1 KHR = 0.0066 CUP
22 Jan 2026 1 CUP = 151.848 KHR 1 KHR = 0.0066 CUP
23 Jan 2026 1 CUP = 151.8563 KHR 1 KHR = 0.0066 CUP
24 Jan 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
25 Jan 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
26 Jan 2026 1 CUP = 152.0607 KHR 1 KHR = 0.0066 CUP
27 Jan 2026 1 CUP = 151.5441 KHR 1 KHR = 0.0066 CUP
28 Jan 2026 1 CUP = 151.6191 KHR 1 KHR = 0.0066 CUP
29 Jan 2026 1 CUP = 151.7788 KHR 1 KHR = 0.0066 CUP
30 Jan 2026 1 CUP = 151.7665 KHR 1 KHR = 0.0066 CUP
31 Jan 2026 1 CUP = 151.7926 KHR 1 KHR = 0.0066 CUP

Feb 2026

DatumCUP-KHRKHR-CUP
01 Feb 2026 1 CUP = 152.9552 KHR 1 KHR = 0.0065 CUP
02 Feb 2026 1 CUP = 152.0992 KHR 1 KHR = 0.0066 CUP
03 Feb 2026 1 CUP = 152.1901 KHR 1 KHR = 0.0066 CUP
04 Feb 2026 1 CUP = 152.2349 KHR 1 KHR = 0.0066 CUP
05 Feb 2026 1 CUP = 152.3472 KHR 1 KHR = 0.0066 CUP
06 Feb 2026 1 CUP = 152.2916 KHR 1 KHR = 0.0066 CUP
07 Feb 2026 1 CUP = 152.1887 KHR 1 KHR = 0.0066 CUP
08 Feb 2026 1 CUP = 151.8433 KHR 1 KHR = 0.0066 CUP
09 Feb 2026 1 CUP = 152.0987 KHR 1 KHR = 0.0066 CUP
10 Feb 2026 1 CUP = 152.0532 KHR 1 KHR = 0.0066 CUP
11 Feb 2026 1 CUP = 152.0736 KHR 1 KHR = 0.0066 CUP
12 Feb 2026 1 CUP = 151.8829 KHR 1 KHR = 0.0066 CUP
13 Feb 2026 1 CUP = 151.7892 KHR 1 KHR = 0.0066 CUP
14 Feb 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
15 Feb 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
16 Feb 2026 1 CUP = 151.695 KHR 1 KHR = 0.0066 CUP
17 Feb 2026 1 CUP = 151.6623 KHR 1 KHR = 0.0066 CUP
18 Feb 2026 1 CUP = 151.5312 KHR 1 KHR = 0.0066 CUP
19 Feb 2026 1 CUP = 151.6549 KHR 1 KHR = 0.0066 CUP
20 Feb 2026 1 CUP = 151.7683 KHR 1 KHR = 0.0066 CUP
21 Feb 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
22 Feb 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
23 Feb 2026 1 CUP = 151.5616 KHR 1 KHR = 0.0066 CUP
24 Feb 2026 1 CUP = 151.4484 KHR 1 KHR = 0.0066 CUP
25 Feb 2026 1 CUP = 151.2707 KHR 1 KHR = 0.0066 CUP
26 Feb 2026 1 CUP = 151.1473 KHR 1 KHR = 0.0066 CUP
27 Feb 2026 1 CUP = 151.2189 KHR 1 KHR = 0.0066 CUP
28 Feb 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP

Mar 2026

DatumCUP-KHRKHR-CUP
01 Mrz 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP
02 Mrz 2026 1 CUP = 151.5513 KHR 1 KHR = 0.0066 CUP
03 Mrz 2026 1 CUP = 151.3734 KHR 1 KHR = 0.0066 CUP
04 Mrz 2026 1 CUP = 151.296 KHR 1 KHR = 0.0066 CUP
05 Mrz 2026 1 CUP = 151.4276 KHR 1 KHR = 0.0066 CUP
06 Mrz 2026 1 CUP = 151.4428 KHR 1 KHR = 0.0066 CUP
07 Mrz 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
08 Mrz 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
09 Mrz 2026 1 CUP = 151.4539 KHR 1 KHR = 0.0066 CUP
10 Mrz 2026 1 CUP = 151.5723 KHR 1 KHR = 0.0066 CUP
11 Mrz 2026 1 CUP = 151.44 KHR 1 KHR = 0.0066 CUP
12 Mrz 2026 1 CUP = 151.6083 KHR 1 KHR = 0.0066 CUP
13 Mrz 2026 1 CUP = 151.3838 KHR 1 KHR = 0.0066 CUP
14 Mrz 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
15 Mrz 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
16 Mrz 2026 1 CUP = 151.2799 KHR 1 KHR = 0.0066 CUP
17 Mrz 2026 1 CUP = 151.3058 KHR 1 KHR = 0.0066 CUP
18 Mrz 2026 1 CUP = 151.3329 KHR 1 KHR = 0.0066 CUP
19 Mrz 2026 1 CUP = 151.3426 KHR 1 KHR = 0.0066 CUP
20 Mrz 2026 1 CUP = 150.7543 KHR 1 KHR = 0.0066 CUP
21 Mrz 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
22 Mrz 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
23 Mrz 2026 1 CUP = 150.9806 KHR 1 KHR = 0.0066 CUP
24 Mrz 2026 1 CUP = 151.4762 KHR 1 KHR = 0.0066 CUP
25 Mrz 2026 1 CUP = 151.4204 KHR 1 KHR = 0.0066 CUP
26 Mrz 2026 1 CUP = 151.0141 KHR 1 KHR = 0.0066 CUP
27 Mrz 2026 1 CUP = 151.152 KHR 1 KHR = 0.0066 CUP
28 Mrz 2026 1 CUP = 151.3962 KHR 1 KHR = 0.0066 CUP
29 Mrz 2026 1 CUP = 150.6427 KHR 1 KHR = 0.0066 CUP
30 Mrz 2026 1 CUP = 151.107 KHR 1 KHR = 0.0066 CUP
31 Mrz 2026 1 CUP = 150.9151 KHR 1 KHR = 0.0066 CUP

Apr 2026

DatumCUP-KHRKHR-CUP
01 Apr 2026 1 CUP = 150.9519 KHR 1 KHR = 0.0066 CUP
02 Apr 2026 1 CUP = 150.9362 KHR 1 KHR = 0.0066 CUP
03 Apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
04 Apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
05 Apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
06 Apr 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
07 Apr 2026 1 CUP = 151.2407 KHR 1 KHR = 0.0066 CUP
08 Apr 2026 1 CUP = 151.0963 KHR 1 KHR = 0.0066 CUP
09 Apr 2026 1 CUP = 150.7993 KHR 1 KHR = 0.0066 CUP
10 Apr 2026 1 CUP = 150.9949 KHR 1 KHR = 0.0066 CUP
11 Apr 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
12 Apr 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
13 Apr 2026 1 CUP = 151.0563 KHR 1 KHR = 0.0066 CUP
14 Apr 2026 1 CUP = 151.3572 KHR 1 KHR = 0.0066 CUP
15 Apr 2026 1 CUP = 151.1363 KHR 1 KHR = 0.0066 CUP
16 Apr 2026 1 CUP = 151.2168 KHR 1 KHR = 0.0066 CUP
17 Apr 2026 1 CUP = 150.9159 KHR 1 KHR = 0.0066 CUP
18 Apr 2026 1 CUP = 151.2062 KHR 1 KHR = 0.0066 CUP
19 Apr 2026 1 CUP = 151.2062 KHR 1 KHR = 0.0066 CUP
20 Apr 2026 1 CUP = 151.0953 KHR 1 KHR = 0.0066 CUP
21 Apr 2026 1 CUP = 150.8613 KHR 1 KHR = 0.0066 CUP
22 Apr 2026 1 CUP = 151.1259 KHR 1 KHR = 0.0066 CUP
23 Apr 2026 1 CUP = 151.5704 KHR 1 KHR = 0.0066 CUP
24 Apr 2026 1 CUP = 151.1574 KHR 1 KHR = 0.0066 CUP
25 Apr 2026 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
26 Apr 2026 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
27 Apr 2026 1 CUP = 151.0848 KHR 1 KHR = 0.0066 CUP
28 Apr 2026 1 CUP = 151.1905 KHR 1 KHR = 0.0066 CUP
29 Apr 2026 1 CUP = 151.1929 KHR 1 KHR = 0.0066 CUP
30 Apr 2026 1 CUP = 151.3281 KHR 1 KHR = 0.0066 CUP

May 2026

DatumCUP-KHRKHR-CUP
01 Mai 2026 1 CUP = 151.4154 KHR 1 KHR = 0.0066 CUP
02 Mai 2026 1 CUP = 151.4152 KHR 1 KHR = 0.0066 CUP
03 Mai 2026 1 CUP = 151.4152 KHR 1 KHR = 0.0066 CUP
04 Mai 2026 1 CUP = 151.4123 KHR 1 KHR = 0.0066 CUP
05 Mai 2026 1 CUP = 151.4265 KHR 1 KHR = 0.0066 CUP
06 Mai 2026 1 CUP = 151.2879 KHR 1 KHR = 0.0066 CUP
07 Mai 2026 1 CUP = 151.4137 KHR 1 KHR = 0.0066 CUP
08 Mai 2026 1 CUP = 151.3995 KHR 1 KHR = 0.0066 CUP
09 Mai 2026 1 CUP = 151.001 KHR 1 KHR = 0.0066 CUP
10 Mai 2026 1 CUP = 151.001 KHR 1 KHR = 0.0066 CUP
11 Mai 2026 1 CUP = 151.355 KHR 1 KHR = 0.0066 CUP
12 Mai 2026 1 CUP = 151.376 KHR 1 KHR = 0.0066 CUP
13 Mai 2026 1 CUP = 151.3899 KHR 1 KHR = 0.0066 CUP
14 Mai 2026 1 CUP = 151.4398 KHR 1 KHR = 0.0066 CUP
15 Mai 2026 1 CUP = 151.471 KHR 1 KHR = 0.0066 CUP

CUP-KHR und KHR-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats