> CUP-KRW und KRW-CUP Wechselkurse - 2025

CUP-KRW und KRW-CUP Wechselkurse - 2025

CUP-KRW und KRW-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - KRW und KRW - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 54,1864 KRW

1 KRW = 0,0185 CUP

1J 2J 3J

CUP in KRWKRW in CUP

Jan 2025

Datum	CUP-KRW	KRW-CUP
01 Jan 2025	1 CUP = 55.4785 KRW	1 KRW = 0.018 CUP
02 Jan 2025	1 CUP = 55.4094 KRW	1 KRW = 0.018 CUP
03 Jan 2025	1 CUP = 55.5017 KRW	1 KRW = 0.018 CUP
04 Jan 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
05 Jan 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
06 Jan 2025	1 CUP = 54.946 KRW	1 KRW = 0.0182 CUP
07 Jan 2025	1 CUP = 54.7634 KRW	1 KRW = 0.0183 CUP
08 Jan 2025	1 CUP = 55.1425 KRW	1 KRW = 0.0181 CUP
09 Jan 2025	1 CUP = 55.1096 KRW	1 KRW = 0.0181 CUP
10 Jan 2025	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
11 Jan 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
12 Jan 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
13 Jan 2025	1 CUP = 55.4111 KRW	1 KRW = 0.018 CUP
14 Jan 2025	1 CUP = 55.124 KRW	1 KRW = 0.0181 CUP
15 Jan 2025	1 CUP = 55.044 KRW	1 KRW = 0.0182 CUP
16 Jan 2025	1 CUP = 55.0536 KRW	1 KRW = 0.0182 CUP
17 Jan 2025	1 CUP = 55.0408 KRW	1 KRW = 0.0182 CUP
18 Jan 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
19 Jan 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
20 Jan 2025	1 CUP = 54.7536 KRW	1 KRW = 0.0183 CUP
21 Jan 2025	1 CUP = 54.4149 KRW	1 KRW = 0.0184 CUP
22 Jan 2025	1 CUP = 54.0813 KRW	1 KRW = 0.0185 CUP
23 Jan 2025	1 CUP = 54.2138 KRW	1 KRW = 0.0184 CUP
24 Jan 2025	1 CUP = 54.0774 KRW	1 KRW = 0.0185 CUP
25 Jan 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
26 Jan 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
27 Jan 2025	1 CUP = 54.069 KRW	1 KRW = 0.0185 CUP
28 Jan 2025	1 CUP = 54.5694 KRW	1 KRW = 0.0183 CUP
29 Jan 2025	1 CUP = 54.5683 KRW	1 KRW = 0.0183 CUP
30 Jan 2025	1 CUP = 54.397 KRW	1 KRW = 0.0184 CUP
31 Jan 2025	1 CUP = 54.7257 KRW	1 KRW = 0.0183 CUP

Feb 2025

Datum	CUP-KRW	KRW-CUP
01 Feb 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
02 Feb 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
03 Feb 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
04 Feb 2025	1 CUP = 54.9306 KRW	1 KRW = 0.0182 CUP
05 Feb 2025	1 CUP = 54.5568 KRW	1 KRW = 0.0183 CUP
06 Feb 2025	1 CUP = 54.724 KRW	1 KRW = 0.0183 CUP
07 Feb 2025	1 CUP = 54.5508 KRW	1 KRW = 0.0183 CUP
08 Feb 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
09 Feb 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
10 Feb 2025	1 CUP = 54.7332 KRW	1 KRW = 0.0183 CUP
11 Feb 2025	1 CUP = 54.8253 KRW	1 KRW = 0.0182 CUP
12 Feb 2025	1 CUP = 54.8234 KRW	1 KRW = 0.0182 CUP
13 Feb 2025	1 CUP = 54.7675 KRW	1 KRW = 0.0183 CUP
14 Feb 2025	1 CUP = 54.3617 KRW	1 KRW = 0.0184 CUP
15 Feb 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
16 Feb 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
17 Feb 2025	1 CUP = 54.4594 KRW	1 KRW = 0.0184 CUP
18 Feb 2025	1 CUP = 54.3983 KRW	1 KRW = 0.0184 CUP
19 Feb 2025	1 CUP = 54.4215 KRW	1 KRW = 0.0184 CUP
20 Feb 2025	1 CUP = 54.4087 KRW	1 KRW = 0.0184 CUP
21 Feb 2025	1 CUP = 54.087 KRW	1 KRW = 0.0185 CUP
22 Feb 2025	1 CUP = 54.1132 KRW	1 KRW = 0.0185 CUP
23 Feb 2025	1 CUP = 54.2164 KRW	1 KRW = 0.0184 CUP
24 Feb 2025	1 CUP = 53.896 KRW	1 KRW = 0.0186 CUP
25 Feb 2025	1 CUP = 54.116 KRW	1 KRW = 0.0185 CUP
26 Feb 2025	1 CUP = 54.1067 KRW	1 KRW = 0.0185 CUP
27 Feb 2025	1 CUP = 54.4283 KRW	1 KRW = 0.0184 CUP
28 Feb 2025	1 CUP = 54.6374 KRW	1 KRW = 0.0183 CUP

Mar 2025

Datum	CUP-KRW	KRW-CUP
01 Mrz 2025	1 CUP = 55.1621 KRW	1 KRW = 0.0181 CUP
02 Mrz 2025	1 CUP = 55.1635 KRW	1 KRW = 0.0181 CUP
03 Mrz 2025	1 CUP = 55.164 KRW	1 KRW = 0.0181 CUP
04 Mrz 2025	1 CUP = 54.8608 KRW	1 KRW = 0.0182 CUP
05 Mrz 2025	1 CUP = 54.7447 KRW	1 KRW = 0.0183 CUP
06 Mrz 2025	1 CUP = 54.6557 KRW	1 KRW = 0.0183 CUP
07 Mrz 2025	1 CUP = 54.5738 KRW	1 KRW = 0.0183 CUP
08 Mrz 2025	1 CUP = 54.6915 KRW	1 KRW = 0.0183 CUP
09 Mrz 2025	1 CUP = 54.6232 KRW	1 KRW = 0.0183 CUP
10 Mrz 2025	1 CUP = 54.6961 KRW	1 KRW = 0.0183 CUP
11 Mrz 2025	1 CUP = 54.9841 KRW	1 KRW = 0.0182 CUP
12 Mrz 2025	1 CUP = 54.773 KRW	1 KRW = 0.0183 CUP
13 Mrz 2025	1 CUP = 54.8994 KRW	1 KRW = 0.0182 CUP
14 Mrz 2025	1 CUP = 54.9409 KRW	1 KRW = 0.0182 CUP
15 Mrz 2025	1 CUP = 54.7566 KRW	1 KRW = 0.0183 CUP
16 Mrz 2025	1 CUP = 54.7639 KRW	1 KRW = 0.0183 CUP
17 Mrz 2025	1 CUP = 54.6694 KRW	1 KRW = 0.0183 CUP
18 Mrz 2025	1 CUP = 54.529 KRW	1 KRW = 0.0183 CUP
19 Mrz 2025	1 CUP = 54.7727 KRW	1 KRW = 0.0183 CUP
20 Mrz 2025	1 CUP = 55.1788 KRW	1 KRW = 0.0181 CUP
21 Mrz 2025	1 CUP = 55.3984 KRW	1 KRW = 0.0181 CUP
22 Mrz 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
23 Mrz 2025	1 CUP = 55.2421 KRW	1 KRW = 0.0181 CUP
24 Mrz 2025	1 CUP = 55.2457 KRW	1 KRW = 0.0181 CUP
25 Mrz 2025	1 CUP = 55.3651 KRW	1 KRW = 0.0181 CUP
26 Mrz 2025	1 CUP = 55.2851 KRW	1 KRW = 0.0181 CUP
27 Mrz 2025	1 CUP = 55.3011 KRW	1 KRW = 0.0181 CUP
28 Mrz 2025	1 CUP = 55.394 KRW	1 KRW = 0.0181 CUP
29 Mrz 2025	1 CUP = 55.4465 KRW	1 KRW = 0.018 CUP
30 Mrz 2025	1 CUP = 55.4858 KRW	1 KRW = 0.018 CUP
31 Mrz 2025	1 CUP = 55.6463 KRW	1 KRW = 0.018 CUP

Apr 2025

Datum	CUP-KRW	KRW-CUP
01 Apr 2025	1 CUP = 55.6218 KRW	1 KRW = 0.018 CUP
02 Apr 2025	1 CUP = 55.1794 KRW	1 KRW = 0.0181 CUP
03 Apr 2025	1 CUP = 55.1815 KRW	1 KRW = 0.0181 CUP
04 Apr 2025	1 CUP = 54.7408 KRW	1 KRW = 0.0183 CUP
05 Apr 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
06 Apr 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
07 Apr 2025	1 CUP = 55.2453 KRW	1 KRW = 0.0181 CUP
08 Apr 2025	1 CUP = 55.4903 KRW	1 KRW = 0.018 CUP
09 Apr 2025	1 CUP = 55.7432 KRW	1 KRW = 0.0179 CUP
10 Apr 2025	1 CUP = 55.5919 KRW	1 KRW = 0.018 CUP
11 Apr 2025	1 CUP = 54.7524 KRW	1 KRW = 0.0183 CUP
12 Apr 2025	1 CUP = 53.6296 KRW	1 KRW = 0.0186 CUP
13 Apr 2025	1 CUP = 53.6907 KRW	1 KRW = 0.0186 CUP
14 Apr 2025	1 CUP = 53.5552 KRW	1 KRW = 0.0187 CUP
15 Apr 2025	1 CUP = 53.8666 KRW	1 KRW = 0.0186 CUP
16 Apr 2025	1 CUP = 53.8695 KRW	1 KRW = 0.0186 CUP
17 Apr 2025	1 CUP = 53.4487 KRW	1 KRW = 0.0187 CUP
18 Apr 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
19 Apr 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
20 Apr 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
21 Apr 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
22 Apr 2025	1 CUP = 53.7813 KRW	1 KRW = 0.0186 CUP
23 Apr 2025	1 CUP = 53.6651 KRW	1 KRW = 0.0186 CUP
24 Apr 2025	1 CUP = 54.1825 KRW	1 KRW = 0.0185 CUP
25 Apr 2025	1 CUP = 54.3164 KRW	1 KRW = 0.0184 CUP
26 Apr 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
27 Apr 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
28 Apr 2025	1 CUP = 54.5051 KRW	1 KRW = 0.0183 CUP
29 Apr 2025	1 CUP = 54.177 KRW	1 KRW = 0.0185 CUP
30 Apr 2025	1 CUP = 53.6362 KRW	1 KRW = 0.0186 CUP

May 2025

Datum	CUP-KRW	KRW-CUP
01 Mai 2025	1 CUP = 53.833 KRW	1 KRW = 0.0186 CUP
02 Mai 2025	1 CUP = 52.8015 KRW	1 KRW = 0.0189 CUP
03 Mai 2025	1 CUP = 52.8266 KRW	1 KRW = 0.0189 CUP
04 Mai 2025	1 CUP = 52.8162 KRW	1 KRW = 0.0189 CUP
05 Mai 2025	1 CUP = 51.676 KRW	1 KRW = 0.0194 CUP
06 Mai 2025	1 CUP = 52.0951 KRW	1 KRW = 0.0192 CUP
07 Mai 2025	1 CUP = 52.4947 KRW	1 KRW = 0.019 CUP
08 Mai 2025	1 CUP = 52.8308 KRW	1 KRW = 0.0189 CUP
09 Mai 2025	1 CUP = 52.8394 KRW	1 KRW = 0.0189 CUP
10 Mai 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
11 Mai 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
12 Mai 2025	1 CUP = 53.5792 KRW	1 KRW = 0.0187 CUP
13 Mai 2025	1 CUP = 53.7002 KRW	1 KRW = 0.0186 CUP
14 Mai 2025	1 CUP = 52.7796 KRW	1 KRW = 0.0189 CUP
15 Mai 2025	1 CUP = 52.7589 KRW	1 KRW = 0.019 CUP
16 Mai 2025	1 CUP = 52.6817 KRW	1 KRW = 0.019 CUP
17 Mai 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
18 Mai 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
19 Mai 2025	1 CUP = 52.5019 KRW	1 KRW = 0.019 CUP
20 Mai 2025	1 CUP = 52.5994 KRW	1 KRW = 0.019 CUP
21 Mai 2025	1 CUP = 51.9158 KRW	1 KRW = 0.0193 CUP
22 Mai 2025	1 CUP = 52.1162 KRW	1 KRW = 0.0192 CUP
23 Mai 2025	1 CUP = 51.6658 KRW	1 KRW = 0.0194 CUP
24 Mai 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
25 Mai 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
26 Mai 2025	1 CUP = 51.6794 KRW	1 KRW = 0.0194 CUP
27 Mai 2025	1 CUP = 51.8498 KRW	1 KRW = 0.0193 CUP
28 Mai 2025	1 CUP = 51.8177 KRW	1 KRW = 0.0193 CUP
29 Mai 2025	1 CUP = 51.8857 KRW	1 KRW = 0.0193 CUP
30 Mai 2025	1 CUP = 52.0374 KRW	1 KRW = 0.0192 CUP
31 Mai 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP

Jun 2025

Datum	CUP-KRW	KRW-CUP
01 Jun 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP
02 Jun 2025	1 CUP = 51.9177 KRW	1 KRW = 0.0193 CUP
03 Jun 2025	1 CUP = 51.9655 KRW	1 KRW = 0.0192 CUP
04 Jun 2025	1 CUP = 51.5579 KRW	1 KRW = 0.0194 CUP

CUP-KRW und KRW-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten