> CUP-KYD und KYD-CUP Wechselkurse - 2025

CUP-KYD und KYD-CUP Wechselkurse - 2025

CUP-KYD und KYD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - KYD und KYD - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,0314 KYD

1 KYD = 31,8432 CUP

1J 2J 3J

CUP in KYDKYD in CUP

Jan 2025

Datum	CUP-KYD	KYD-CUP
01 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8189 CUP
02 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7975 CUP
03 Jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7938 CUP
04 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
05 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
06 Jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7698 CUP
07 Jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7859 CUP
08 Jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7647 CUP
09 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8037 CUP
10 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
11 Jan 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
12 Jan 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
13 Jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.786 CUP
14 Jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7631 CUP
15 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.806 CUP
16 Jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7802 CUP
17 Jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7895 CUP
18 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
19 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
20 Jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7553 CUP
21 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7989 CUP
22 Jan 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9702 CUP
23 Jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
24 Jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.788 CUP
25 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
26 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
27 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
28 Jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7739 CUP
29 Jan 2025	1 CUP = 0.0315 KYD	1 KYD = 31.779 CUP
30 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8176 CUP
31 Jan 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP

Feb 2025

Datum	CUP-KYD	KYD-CUP
01 Feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP
02 Feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7574 CUP
03 Feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8118 CUP
04 Feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8023 CUP
05 Feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7893 CUP
06 Feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7919 CUP
07 Feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7778 CUP
08 Feb 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
09 Feb 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
10 Feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7715 CUP
11 Feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8066 CUP
12 Feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7943 CUP
13 Feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8766 CUP
14 Feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7878 CUP
15 Feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
16 Feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
17 Feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7983 CUP
18 Feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7769 CUP
19 Feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8148 CUP
20 Feb 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0352 CUP
21 Feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7833 CUP
22 Feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
23 Feb 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
24 Feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8065 CUP
25 Feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8258 CUP
26 Feb 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0791 CUP
27 Feb 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8099 CUP
28 Feb 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0451 CUP

Mar 2025

Datum	CUP-KYD	KYD-CUP
01 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.817 CUP
02 Mrz 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
03 Mrz 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
04 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7971 CUP
05 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8478 CUP
06 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
07 Mrz 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7849 CUP
08 Mrz 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0461 CUP
09 Mrz 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7628 CUP
10 Mrz 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
11 Mrz 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0884 CUP
12 Mrz 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7783 CUP
13 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8034 CUP
14 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8692 CUP
15 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8738 CUP
16 Mrz 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3166 CUP
17 Mrz 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7901 CUP
18 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8645 CUP
19 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8677 CUP
20 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8894 CUP
21 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8706 CUP
22 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8759 CUP
23 Mrz 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
24 Mrz 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
25 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8614 CUP
26 Mrz 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
27 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8184 CUP
28 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8002 CUP
29 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
30 Mrz 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
31 Mrz 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7996 CUP

Apr 2025

Datum	CUP-KYD	KYD-CUP
01 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
02 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.809 CUP
03 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8668 CUP
04 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8736 CUP
05 Apr 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6043 CUP
06 Apr 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6043 CUP
07 Apr 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7823 CUP
08 Apr 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9559 CUP
09 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8219 CUP
10 Apr 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9552 CUP
11 Apr 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9719 CUP
12 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8642 CUP
13 Apr 2025	1 CUP = 0.0309 KYD	1 KYD = 32.317 CUP
14 Apr 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
15 Apr 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7702 CUP
16 Apr 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9536 CUP
17 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
18 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
19 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
20 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
21 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
22 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8026 CUP
23 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8032 CUP
24 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8225 CUP
25 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
26 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
27 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
28 Apr 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7881 CUP
29 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8094 CUP
30 Apr 2025	1 CUP = 0.0314 KYD	1 KYD = 31.806 CUP

May 2025

Datum	CUP-KYD	KYD-CUP
01 Mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7068 CUP
02 Mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7915 CUP
03 Mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.724 CUP
04 Mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.724 CUP
05 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.83 CUP
06 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8032 CUP
07 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8013 CUP
08 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8294 CUP
09 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
10 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
11 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
12 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8616 CUP
13 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.814 CUP
14 Mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7608 CUP
15 Mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7756 CUP
16 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8114 CUP
17 Mai 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6941 CUP
18 Mai 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6941 CUP
19 Mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7962 CUP
20 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8163 CUP
21 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8091 CUP
22 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8373 CUP
23 Mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7889 CUP
24 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.853 CUP
25 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.853 CUP
26 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7969 CUP
27 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8043 CUP
28 Mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7914 CUP
29 Mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7851 CUP
30 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP
31 Mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP

Jun 2025

Datum	CUP-KYD	KYD-CUP
01 Jun 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP
02 Jun 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8213 CUP
03 Jun 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7861 CUP
04 Jun 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8141 CUP

CUP-KYD und KYD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten