> CUP-LKR und LKR-CUP Wechselkurse - 2025

CUP-LKR und LKR-CUP Wechselkurse - 2025

CUP-LKR und LKR-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - LKR und LKR - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 11,1753 LKR

1 LKR = 0,0895 CUP

1J 2J 3J

CUP in LKRLKR in CUP

Jan 2025

Datum	CUP-LKR	LKR-CUP
01 Jan 2025	1 CUP = 11.0305 LKR	1 LKR = 0.0907 CUP
02 Jan 2025	1 CUP = 11.0651 LKR	1 LKR = 0.0904 CUP
03 Jan 2025	1 CUP = 11.0874 LKR	1 LKR = 0.0902 CUP
04 Jan 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
05 Jan 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
06 Jan 2025	1 CUP = 11.1695 LKR	1 LKR = 0.0895 CUP
07 Jan 2025	1 CUP = 11.1559 LKR	1 LKR = 0.0896 CUP
08 Jan 2025	1 CUP = 11.1814 LKR	1 LKR = 0.0894 CUP
09 Jan 2025	1 CUP = 11.1177 LKR	1 LKR = 0.0899 CUP
10 Jan 2025	1 CUP = 11.115 LKR	1 LKR = 0.09 CUP
11 Jan 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
12 Jan 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
13 Jan 2025	1 CUP = 11.1258 LKR	1 LKR = 0.0899 CUP
14 Jan 2025	1 CUP = 11.128 LKR	1 LKR = 0.0899 CUP
15 Jan 2025	1 CUP = 11.1542 LKR	1 LKR = 0.0897 CUP
16 Jan 2025	1 CUP = 11.1884 LKR	1 LKR = 0.0894 CUP
17 Jan 2025	1 CUP = 11.1896 LKR	1 LKR = 0.0894 CUP
18 Jan 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
19 Jan 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
20 Jan 2025	1 CUP = 11.2015 LKR	1 LKR = 0.0893 CUP
21 Jan 2025	1 CUP = 11.2226 LKR	1 LKR = 0.0891 CUP
22 Jan 2025	1 CUP = 11.1623 LKR	1 LKR = 0.0896 CUP
23 Jan 2025	1 CUP = 11.274 LKR	1 LKR = 0.0887 CUP
24 Jan 2025	1 CUP = 11.2583 LKR	1 LKR = 0.0888 CUP
25 Jan 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
26 Jan 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
27 Jan 2025	1 CUP = 11.2648 LKR	1 LKR = 0.0888 CUP
28 Jan 2025	1 CUP = 11.215 LKR	1 LKR = 0.0892 CUP
29 Jan 2025	1 CUP = 11.1958 LKR	1 LKR = 0.0893 CUP
30 Jan 2025	1 CUP = 11.2219 LKR	1 LKR = 0.0891 CUP
31 Jan 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP

Feb 2025

Datum	CUP-LKR	LKR-CUP
01 Feb 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP
02 Feb 2025	1 CUP = 11.2601 LKR	1 LKR = 0.0888 CUP
03 Feb 2025	1 CUP = 11.2992 LKR	1 LKR = 0.0885 CUP
04 Feb 2025	1 CUP = 11.3029 LKR	1 LKR = 0.0885 CUP
05 Feb 2025	1 CUP = 11.27 LKR	1 LKR = 0.0887 CUP
06 Feb 2025	1 CUP = 11.2578 LKR	1 LKR = 0.0888 CUP
07 Feb 2025	1 CUP = 11.2251 LKR	1 LKR = 0.0891 CUP
08 Feb 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
09 Feb 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
10 Feb 2025	1 CUP = 11.2099 LKR	1 LKR = 0.0892 CUP
11 Feb 2025	1 CUP = 11.2095 LKR	1 LKR = 0.0892 CUP
12 Feb 2025	1 CUP = 11.2136 LKR	1 LKR = 0.0892 CUP
13 Feb 2025	1 CUP = 11.1848 LKR	1 LKR = 0.0894 CUP
14 Feb 2025	1 CUP = 11.1567 LKR	1 LKR = 0.0896 CUP
15 Feb 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
16 Feb 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
17 Feb 2025	1 CUP = 11.1573 LKR	1 LKR = 0.0896 CUP
18 Feb 2025	1 CUP = 11.1831 LKR	1 LKR = 0.0894 CUP
19 Feb 2025	1 CUP = 11.1989 LKR	1 LKR = 0.0893 CUP
20 Feb 2025	1 CUP = 11.1723 LKR	1 LKR = 0.0895 CUP
21 Feb 2025	1 CUP = 11.1619 LKR	1 LKR = 0.0896 CUP
22 Feb 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
23 Feb 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
24 Feb 2025	1 CUP = 11.1533 LKR	1 LKR = 0.0897 CUP
25 Feb 2025	1 CUP = 11.1466 LKR	1 LKR = 0.0897 CUP
26 Feb 2025	1 CUP = 11.1529 LKR	1 LKR = 0.0897 CUP
27 Feb 2025	1 CUP = 11.1394 LKR	1 LKR = 0.0898 CUP
28 Feb 2025	1 CUP = 11.1463 LKR	1 LKR = 0.0897 CUP

Mar 2025

Datum	CUP-LKR	LKR-CUP
01 Mrz 2025	1 CUP = 11.1353 LKR	1 LKR = 0.0898 CUP
02 Mrz 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
03 Mrz 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
04 Mrz 2025	1 CUP = 11.1419 LKR	1 LKR = 0.0898 CUP
05 Mrz 2025	1 CUP = 11.1294 LKR	1 LKR = 0.0899 CUP
06 Mrz 2025	1 CUP = 11.1534 LKR	1 LKR = 0.0897 CUP
07 Mrz 2025	1 CUP = 11.1547 LKR	1 LKR = 0.0896 CUP
08 Mrz 2025	1 CUP = 11.1425 LKR	1 LKR = 0.0897 CUP
09 Mrz 2025	1 CUP = 11.1625 LKR	1 LKR = 0.0896 CUP
10 Mrz 2025	1 CUP = 11.1411 LKR	1 LKR = 0.0898 CUP
11 Mrz 2025	1 CUP = 11.1562 LKR	1 LKR = 0.0896 CUP
12 Mrz 2025	1 CUP = 11.1549 LKR	1 LKR = 0.0896 CUP
13 Mrz 2025	1 CUP = 11.1442 LKR	1 LKR = 0.0897 CUP
14 Mrz 2025	1 CUP = 11.1488 LKR	1 LKR = 0.0897 CUP
15 Mrz 2025	1 CUP = 11.1585 LKR	1 LKR = 0.0896 CUP
16 Mrz 2025	1 CUP = 11.1815 LKR	1 LKR = 0.0894 CUP
17 Mrz 2025	1 CUP = 11.1876 LKR	1 LKR = 0.0894 CUP
18 Mrz 2025	1 CUP = 11.1916 LKR	1 LKR = 0.0894 CUP
19 Mrz 2025	1 CUP = 11.1765 LKR	1 LKR = 0.0895 CUP
20 Mrz 2025	1 CUP = 11.1802 LKR	1 LKR = 0.0894 CUP
21 Mrz 2025	1 CUP = 11.1832 LKR	1 LKR = 0.0894 CUP
22 Mrz 2025	1 CUP = 11.1558 LKR	1 LKR = 0.0896 CUP
23 Mrz 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
24 Mrz 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
25 Mrz 2025	1 CUP = 11.2063 LKR	1 LKR = 0.0892 CUP
26 Mrz 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
27 Mrz 2025	1 CUP = 11.1739 LKR	1 LKR = 0.0895 CUP
28 Mrz 2025	1 CUP = 11.177 LKR	1 LKR = 0.0895 CUP
29 Mrz 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
30 Mrz 2025	1 CUP = 11.1747 LKR	1 LKR = 0.0895 CUP
31 Mrz 2025	1 CUP = 11.1767 LKR	1 LKR = 0.0895 CUP

Apr 2025

Datum	CUP-LKR	LKR-CUP
01 Apr 2025	1 CUP = 11.1484 LKR	1 LKR = 0.0897 CUP
02 Apr 2025	1 CUP = 11.1643 LKR	1 LKR = 0.0896 CUP
03 Apr 2025	1 CUP = 11.1137 LKR	1 LKR = 0.09 CUP
04 Apr 2025	1 CUP = 11.1629 LKR	1 LKR = 0.0896 CUP
05 Apr 2025	1 CUP = 11.1485 LKR	1 LKR = 0.0897 CUP

CUP-LKR und LKR-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten