> CUP-LYD und LYD-CUP Wechselkurse - 2025

CUP-LYD und LYD-CUP Wechselkurse - 2025

CUP-LYD und LYD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - LYD und LYD - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,1926 LYD

1 LYD = 5,1918 CUP

1J 2J 3J

CUP in LYDLYD in CUP

Jan 2025

Datum	CUP-LYD	LYD-CUP
01 Jan 2025	1 CUP = 0.1853 LYD	1 LYD = 5.3964 CUP
02 Jan 2025	1 CUP = 0.1855 LYD	1 LYD = 5.3915 CUP
03 Jan 2025	1 CUP = 0.1855 LYD	1 LYD = 5.3907 CUP
04 Jan 2025	1 CUP = 0.1852 LYD	1 LYD = 5.4008 CUP
05 Jan 2025	1 CUP = 0.1852 LYD	1 LYD = 5.4008 CUP
06 Jan 2025	1 CUP = 0.1865 LYD	1 LYD = 5.3618 CUP
07 Jan 2025	1 CUP = 0.1858 LYD	1 LYD = 5.3822 CUP
08 Jan 2025	1 CUP = 0.1863 LYD	1 LYD = 5.3691 CUP
09 Jan 2025	1 CUP = 0.1866 LYD	1 LYD = 5.3604 CUP
10 Jan 2025	1 CUP = 0.1865 LYD	1 LYD = 5.3616 CUP
11 Jan 2025	1 CUP = 0.1873 LYD	1 LYD = 5.3377 CUP
12 Jan 2025	1 CUP = 0.1873 LYD	1 LYD = 5.3377 CUP
13 Jan 2025	1 CUP = 0.1873 LYD	1 LYD = 5.3398 CUP
14 Jan 2025	1 CUP = 0.1872 LYD	1 LYD = 5.343 CUP
15 Jan 2025	1 CUP = 0.1867 LYD	1 LYD = 5.3576 CUP
16 Jan 2025	1 CUP = 0.1867 LYD	1 LYD = 5.355 CUP
17 Jan 2025	1 CUP = 0.1866 LYD	1 LYD = 5.3583 CUP
18 Jan 2025	1 CUP = 0.1866 LYD	1 LYD = 5.3601 CUP
19 Jan 2025	1 CUP = 0.1866 LYD	1 LYD = 5.3601 CUP
20 Jan 2025	1 CUP = 0.1868 LYD	1 LYD = 5.3526 CUP
21 Jan 2025	1 CUP = 0.1858 LYD	1 LYD = 5.3807 CUP
22 Jan 2025	1 CUP = 0.1849 LYD	1 LYD = 5.4098 CUP
23 Jan 2025	1 CUP = 0.1858 LYD	1 LYD = 5.3815 CUP
24 Jan 2025	1 CUP = 0.1857 LYD	1 LYD = 5.3846 CUP
25 Jan 2025	1 CUP = 0.1853 LYD	1 LYD = 5.3963 CUP
26 Jan 2025	1 CUP = 0.1853 LYD	1 LYD = 5.3963 CUP
27 Jan 2025	1 CUP = 0.1852 LYD	1 LYD = 5.4001 CUP
28 Jan 2025	1 CUP = 0.1854 LYD	1 LYD = 5.3946 CUP
29 Jan 2025	1 CUP = 0.1853 LYD	1 LYD = 5.397 CUP
30 Jan 2025	1 CUP = 0.185 LYD	1 LYD = 5.4048 CUP
31 Jan 2025	1 CUP = 0.1852 LYD	1 LYD = 5.3999 CUP

Feb 2025

Datum	CUP-LYD	LYD-CUP
01 Feb 2025	1 CUP = 0.1852 LYD	1 LYD = 5.3999 CUP
02 Feb 2025	1 CUP = 0.1855 LYD	1 LYD = 5.3908 CUP
03 Feb 2025	1 CUP = 0.1852 LYD	1 LYD = 5.3995 CUP
04 Feb 2025	1 CUP = 0.1861 LYD	1 LYD = 5.3746 CUP
05 Feb 2025	1 CUP = 0.1854 LYD	1 LYD = 5.3927 CUP
06 Feb 2025	1 CUP = 0.1854 LYD	1 LYD = 5.3944 CUP
07 Feb 2025	1 CUP = 0.1854 LYD	1 LYD = 5.3932 CUP
08 Feb 2025	1 CUP = 0.1861 LYD	1 LYD = 5.3725 CUP
09 Feb 2025	1 CUP = 0.1861 LYD	1 LYD = 5.3725 CUP
10 Feb 2025	1 CUP = 0.1855 LYD	1 LYD = 5.392 CUP
11 Feb 2025	1 CUP = 0.1858 LYD	1 LYD = 5.3827 CUP
12 Feb 2025	1 CUP = 0.186 LYD	1 LYD = 5.3775 CUP
13 Feb 2025	1 CUP = 0.1855 LYD	1 LYD = 5.3914 CUP
14 Feb 2025	1 CUP = 0.1852 LYD	1 LYD = 5.399 CUP
15 Feb 2025	1 CUP = 0.1846 LYD	1 LYD = 5.4169 CUP
16 Feb 2025	1 CUP = 0.1846 LYD	1 LYD = 5.4169 CUP
17 Feb 2025	1 CUP = 0.1852 LYD	1 LYD = 5.4007 CUP
18 Feb 2025	1 CUP = 0.1853 LYD	1 LYD = 5.3974 CUP
19 Feb 2025	1 CUP = 0.1844 LYD	1 LYD = 5.424 CUP
20 Feb 2025	1 CUP = 0.1845 LYD	1 LYD = 5.4192 CUP
21 Feb 2025	1 CUP = 0.1845 LYD	1 LYD = 5.4202 CUP
22 Feb 2025	1 CUP = 0.1845 LYD	1 LYD = 5.4209 CUP
23 Feb 2025	1 CUP = 0.1845 LYD	1 LYD = 5.4209 CUP
24 Feb 2025	1 CUP = 0.1847 LYD	1 LYD = 5.4154 CUP
25 Feb 2025	1 CUP = 0.1839 LYD	1 LYD = 5.4365 CUP
26 Feb 2025	1 CUP = 0.1843 LYD	1 LYD = 5.4257 CUP
27 Feb 2025	1 CUP = 0.1844 LYD	1 LYD = 5.4228 CUP
28 Feb 2025	1 CUP = 0.1842 LYD	1 LYD = 5.4283 CUP

Mar 2025

Datum	CUP-LYD	LYD-CUP
01 Mrz 2025	1 CUP = 0.1843 LYD	1 LYD = 5.4247 CUP
02 Mrz 2025	1 CUP = 0.1844 LYD	1 LYD = 5.4238 CUP
03 Mrz 2025	1 CUP = 0.1843 LYD	1 LYD = 5.4257 CUP
04 Mrz 2025	1 CUP = 0.1843 LYD	1 LYD = 5.4258 CUP
05 Mrz 2025	1 CUP = 0.1831 LYD	1 LYD = 5.4606 CUP
06 Mrz 2025	1 CUP = 0.1822 LYD	1 LYD = 5.4884 CUP
07 Mrz 2025	1 CUP = 0.1822 LYD	1 LYD = 5.4873 CUP
08 Mrz 2025	1 CUP = 0.183 LYD	1 LYD = 5.4642 CUP
09 Mrz 2025	1 CUP = 0.1824 LYD	1 LYD = 5.4834 CUP
10 Mrz 2025	1 CUP = 0.1821 LYD	1 LYD = 5.4909 CUP
11 Mrz 2025	1 CUP = 0.1819 LYD	1 LYD = 5.4979 CUP
12 Mrz 2025	1 CUP = 0.1818 LYD	1 LYD = 5.5016 CUP
13 Mrz 2025	1 CUP = 0.1817 LYD	1 LYD = 5.5046 CUP
14 Mrz 2025	1 CUP = 0.1818 LYD	1 LYD = 5.4994 CUP
15 Mrz 2025	1 CUP = 0.1812 LYD	1 LYD = 5.5175 CUP
16 Mrz 2025	1 CUP = 0.1816 LYD	1 LYD = 5.5059 CUP
17 Mrz 2025	1 CUP = 0.1818 LYD	1 LYD = 5.4991 CUP
18 Mrz 2025	1 CUP = 0.1815 LYD	1 LYD = 5.5085 CUP
19 Mrz 2025	1 CUP = 0.1817 LYD	1 LYD = 5.5039 CUP
20 Mrz 2025	1 CUP = 0.1819 LYD	1 LYD = 5.4988 CUP
21 Mrz 2025	1 CUP = 0.1816 LYD	1 LYD = 5.5058 CUP
22 Mrz 2025	1 CUP = 0.1811 LYD	1 LYD = 5.521 CUP
23 Mrz 2025	1 CUP = 0.1815 LYD	1 LYD = 5.5094 CUP
24 Mrz 2025	1 CUP = 0.1815 LYD	1 LYD = 5.5091 CUP
25 Mrz 2025	1 CUP = 0.1819 LYD	1 LYD = 5.4984 CUP
26 Mrz 2025	1 CUP = 0.1826 LYD	1 LYD = 5.4768 CUP
27 Mrz 2025	1 CUP = 0.1824 LYD	1 LYD = 5.4813 CUP
28 Mrz 2025	1 CUP = 0.1825 LYD	1 LYD = 5.4805 CUP
29 Mrz 2025	1 CUP = 0.1824 LYD	1 LYD = 5.4827 CUP
30 Mrz 2025	1 CUP = 0.1824 LYD	1 LYD = 5.4818 CUP
31 Mrz 2025	1 CUP = 0.1825 LYD	1 LYD = 5.4798 CUP

Apr 2025

Datum	CUP-LYD	LYD-CUP
01 Apr 2025	1 CUP = 0.1813 LYD	1 LYD = 5.5158 CUP
02 Apr 2025	1 CUP = 0.1824 LYD	1 LYD = 5.4819 CUP
03 Apr 2025	1 CUP = 0.1823 LYD	1 LYD = 5.4863 CUP
04 Apr 2025	1 CUP = 0.1821 LYD	1 LYD = 5.4911 CUP
05 Apr 2025	1 CUP = 0.1836 LYD	1 LYD = 5.4453 CUP
06 Apr 2025	1 CUP = 0.1836 LYD	1 LYD = 5.4453 CUP
07 Apr 2025	1 CUP = 0.2094 LYD	1 LYD = 4.7761 CUP
08 Apr 2025	1 CUP = 0.1862 LYD	1 LYD = 5.3708 CUP
09 Apr 2025	1 CUP = 0.209 LYD	1 LYD = 4.7843 CUP
10 Apr 2025	1 CUP = 0.1829 LYD	1 LYD = 5.4678 CUP
11 Apr 2025	1 CUP = 0.2091 LYD	1 LYD = 4.7828 CUP
12 Apr 2025	1 CUP = 0.2093 LYD	1 LYD = 4.7786 CUP
13 Apr 2025	1 CUP = 0.2097 LYD	1 LYD = 4.7685 CUP
14 Apr 2025	1 CUP = 0.2097 LYD	1 LYD = 4.7687 CUP
15 Apr 2025	1 CUP = 0.2069 LYD	1 LYD = 4.8336 CUP
16 Apr 2025	1 CUP = 0.2098 LYD	1 LYD = 4.767 CUP
17 Apr 2025	1 CUP = 0.2065 LYD	1 LYD = 4.8434 CUP
18 Apr 2025	1 CUP = 0.2064 LYD	1 LYD = 4.8447 CUP
19 Apr 2025	1 CUP = 0.2064 LYD	1 LYD = 4.8443 CUP
20 Apr 2025	1 CUP = 0.2064 LYD	1 LYD = 4.8443 CUP
21 Apr 2025	1 CUP = 0.2064 LYD	1 LYD = 4.8442 CUP
22 Apr 2025	1 CUP = 0.2051 LYD	1 LYD = 4.8761 CUP
23 Apr 2025	1 CUP = 0.2051 LYD	1 LYD = 4.8757 CUP
24 Apr 2025	1 CUP = 0.2063 LYD	1 LYD = 4.8462 CUP
25 Apr 2025	1 CUP = 0.2065 LYD	1 LYD = 4.8432 CUP
26 Apr 2025	1 CUP = 0.2062 LYD	1 LYD = 4.849 CUP
27 Apr 2025	1 CUP = 0.2062 LYD	1 LYD = 4.849 CUP
28 Apr 2025	1 CUP = 0.2065 LYD	1 LYD = 4.8424 CUP
29 Apr 2025	1 CUP = 0.2064 LYD	1 LYD = 4.8452 CUP
30 Apr 2025	1 CUP = 0.2059 LYD	1 LYD = 4.8561 CUP

May 2025

Datum	CUP-LYD	LYD-CUP
01 Mai 2025	1 CUP = 0.2066 LYD	1 LYD = 4.8401 CUP
02 Mai 2025	1 CUP = 0.2061 LYD	1 LYD = 4.8523 CUP
03 Mai 2025	1 CUP = 0.2065 LYD	1 LYD = 4.8419 CUP
04 Mai 2025	1 CUP = 0.2065 LYD	1 LYD = 4.8419 CUP
05 Mai 2025	1 CUP = 0.2058 LYD	1 LYD = 4.8583 CUP
06 Mai 2025	1 CUP = 0.2067 LYD	1 LYD = 4.8386 CUP
07 Mai 2025	1 CUP = 0.206 LYD	1 LYD = 4.8543 CUP
08 Mai 2025	1 CUP = 0.2059 LYD	1 LYD = 4.8569 CUP
09 Mai 2025	1 CUP = 0.2067 LYD	1 LYD = 4.8375 CUP
10 Mai 2025	1 CUP = 0.2051 LYD	1 LYD = 4.8758 CUP
11 Mai 2025	1 CUP = 0.2066 LYD	1 LYD = 4.8393 CUP
12 Mai 2025	1 CUP = 0.2064 LYD	1 LYD = 4.845 CUP
13 Mai 2025	1 CUP = 0.2072 LYD	1 LYD = 4.827 CUP
14 Mai 2025	1 CUP = 0.2084 LYD	1 LYD = 4.7975 CUP
15 Mai 2025	1 CUP = 0.2083 LYD	1 LYD = 4.7998 CUP
16 Mai 2025	1 CUP = 0.2081 LYD	1 LYD = 4.8054 CUP
17 Mai 2025	1 CUP = 0.2089 LYD	1 LYD = 4.7877 CUP
18 Mai 2025	1 CUP = 0.2089 LYD	1 LYD = 4.7877 CUP
19 Mai 2025	1 CUP = 0.2082 LYD	1 LYD = 4.8023 CUP
20 Mai 2025	1 CUP = 0.2068 LYD	1 LYD = 4.8365 CUP
21 Mai 2025	1 CUP = 0.2068 LYD	1 LYD = 4.8359 CUP
22 Mai 2025	1 CUP = 0.2059 LYD	1 LYD = 4.8563 CUP
23 Mai 2025	1 CUP = 0.2062 LYD	1 LYD = 4.8487 CUP
24 Mai 2025	1 CUP = 0.2058 LYD	1 LYD = 4.8583 CUP
25 Mai 2025	1 CUP = 0.2058 LYD	1 LYD = 4.8583 CUP
26 Mai 2025	1 CUP = 0.2054 LYD	1 LYD = 4.8694 CUP
27 Mai 2025	1 CUP = 0.2056 LYD	1 LYD = 4.864 CUP
28 Mai 2025	1 CUP = 0.2064 LYD	1 LYD = 4.8459 CUP
29 Mai 2025	1 CUP = 0.2068 LYD	1 LYD = 4.8352 CUP
30 Mai 2025	1 CUP = 0.2066 LYD	1 LYD = 4.8405 CUP
31 Mai 2025	1 CUP = 0.2066 LYD	1 LYD = 4.8405 CUP

Jun 2025

Datum	CUP-LYD	LYD-CUP
01 Jun 2025	1 CUP = 0.2063 LYD	1 LYD = 4.8471 CUP
02 Jun 2025	1 CUP = 0.2056 LYD	1 LYD = 4.8645 CUP
03 Jun 2025	1 CUP = 0.2055 LYD	1 LYD = 4.8654 CUP
04 Jun 2025	1 CUP = 0.2057 LYD	1 LYD = 4.8607 CUP

CUP-LYD und LYD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten