> CUP-LYD und LYD-CUP Wechselkurse - 2026

CUP-LYD und LYD-CUP Wechselkurse - 2026

CUP-LYD und LYD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - LYD und LYD - CUP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUP = 0,2343 LYD

1 LYD = 4,2688 CUP

1J 2J 3J

CUP in LYDLYD in CUP

Jan 2026

Datum	CUP-LYD	LYD-CUP
01 Jan 2026	1 CUP = 0.2045 LYD	1 LYD = 4.8896 CUP
02 Jan 2026	1 CUP = 0.2043 LYD	1 LYD = 4.8948 CUP
03 Jan 2026	1 CUP = 0.2042 LYD	1 LYD = 4.8969 CUP
04 Jan 2026	1 CUP = 0.2042 LYD	1 LYD = 4.8969 CUP
05 Jan 2026	1 CUP = 0.2047 LYD	1 LYD = 4.8858 CUP
06 Jan 2026	1 CUP = 0.2041 LYD	1 LYD = 4.899 CUP
07 Jan 2026	1 CUP = 0.2046 LYD	1 LYD = 4.8871 CUP
08 Jan 2026	1 CUP = 0.2048 LYD	1 LYD = 4.8837 CUP
09 Jan 2026	1 CUP = 0.2047 LYD	1 LYD = 4.8845 CUP
10 Jan 2026	1 CUP = 0.2049 LYD	1 LYD = 4.88 CUP
11 Jan 2026	1 CUP = 0.2049 LYD	1 LYD = 4.8815 CUP
12 Jan 2026	1 CUP = 0.2046 LYD	1 LYD = 4.8872 CUP
13 Jan 2026	1 CUP = 0.205 LYD	1 LYD = 4.8791 CUP
14 Jan 2026	1 CUP = 0.2051 LYD	1 LYD = 4.8767 CUP
15 Jan 2026	1 CUP = 0.205 LYD	1 LYD = 4.8779 CUP
16 Jan 2026	1 CUP = 0.205 LYD	1 LYD = 4.8772 CUP
17 Jan 2026	1 CUP = 0.2053 LYD	1 LYD = 4.8709 CUP
18 Jan 2026	1 CUP = 0.2053 LYD	1 LYD = 4.8709 CUP
19 Jan 2026	1 CUP = 0.205 LYD	1 LYD = 4.8783 CUP
20 Jan 2026	1 CUP = 0.205 LYD	1 LYD = 4.878 CUP
21 Jan 2026	1 CUP = 0.2398 LYD	1 LYD = 4.1704 CUP
22 Jan 2026	1 CUP = 0.2401 LYD	1 LYD = 4.1647 CUP
23 Jan 2026	1 CUP = 0.2401 LYD	1 LYD = 4.1656 CUP
24 Jan 2026	1 CUP = 0.2382 LYD	1 LYD = 4.1973 CUP
25 Jan 2026	1 CUP = 0.2382 LYD	1 LYD = 4.1973 CUP
26 Jan 2026	1 CUP = 0.2383 LYD	1 LYD = 4.196 CUP
27 Jan 2026	1 CUP = 0.2379 LYD	1 LYD = 4.2038 CUP
28 Jan 2026	1 CUP = 0.2369 LYD	1 LYD = 4.2218 CUP
29 Jan 2026	1 CUP = 0.2371 LYD	1 LYD = 4.2174 CUP
30 Jan 2026	1 CUP = 0.2368 LYD	1 LYD = 4.2225 CUP
31 Jan 2026	1 CUP = 0.2386 LYD	1 LYD = 4.1907 CUP

Feb 2026

Datum	CUP-LYD	LYD-CUP
01 Feb 2026	1 CUP = 0.2387 LYD	1 LYD = 4.1897 CUP
02 Feb 2026	1 CUP = 0.2387 LYD	1 LYD = 4.19 CUP
03 Feb 2026	1 CUP = 0.2385 LYD	1 LYD = 4.1936 CUP
04 Feb 2026	1 CUP = 0.2384 LYD	1 LYD = 4.1955 CUP
05 Feb 2026	1 CUP = 0.2391 LYD	1 LYD = 4.1821 CUP
06 Feb 2026	1 CUP = 0.239 LYD	1 LYD = 4.1847 CUP
07 Feb 2026	1 CUP = 0.2383 LYD	1 LYD = 4.197 CUP
08 Feb 2026	1 CUP = 0.2383 LYD	1 LYD = 4.197 CUP
09 Feb 2026	1 CUP = 0.2384 LYD	1 LYD = 4.1942 CUP
10 Feb 2026	1 CUP = 0.2378 LYD	1 LYD = 4.2045 CUP
11 Feb 2026	1 CUP = 0.2376 LYD	1 LYD = 4.2084 CUP
12 Feb 2026	1 CUP = 0.2381 LYD	1 LYD = 4.2004 CUP
13 Feb 2026	1 CUP = 0.2379 LYD	1 LYD = 4.2029 CUP
14 Feb 2026	1 CUP = 0.2377 LYD	1 LYD = 4.2075 CUP
15 Feb 2026	1 CUP = 0.2377 LYD	1 LYD = 4.2075 CUP
16 Feb 2026	1 CUP = 0.238 LYD	1 LYD = 4.2018 CUP
17 Feb 2026	1 CUP = 0.2379 LYD	1 LYD = 4.2037 CUP
18 Feb 2026	1 CUP = 0.2382 LYD	1 LYD = 4.1988 CUP
19 Feb 2026	1 CUP = 0.2389 LYD	1 LYD = 4.1859 CUP
20 Feb 2026	1 CUP = 0.2388 LYD	1 LYD = 4.1884 CUP
21 Feb 2026	1 CUP = 0.2382 LYD	1 LYD = 4.1984 CUP
22 Feb 2026	1 CUP = 0.2382 LYD	1 LYD = 4.1984 CUP
23 Feb 2026	1 CUP = 0.2384 LYD	1 LYD = 4.1944 CUP
24 Feb 2026	1 CUP = 0.239 LYD	1 LYD = 4.1845 CUP
25 Feb 2026	1 CUP = 0.2387 LYD	1 LYD = 4.1902 CUP
26 Feb 2026	1 CUP = 0.2384 LYD	1 LYD = 4.1952 CUP
27 Feb 2026	1 CUP = 0.2382 LYD	1 LYD = 4.1977 CUP
28 Feb 2026	1 CUP = 0.238 LYD	1 LYD = 4.2026 CUP

Mar 2026

Datum	CUP-LYD	LYD-CUP
01 Mrz 2026	1 CUP = 0.238 LYD	1 LYD = 4.2026 CUP
02 Mrz 2026	1 CUP = 0.2397 LYD	1 LYD = 4.1723 CUP
03 Mrz 2026	1 CUP = 0.2399 LYD	1 LYD = 4.1684 CUP
04 Mrz 2026	1 CUP = 0.2397 LYD	1 LYD = 4.172 CUP
05 Mrz 2026	1 CUP = 0.2405 LYD	1 LYD = 4.1579 CUP
06 Mrz 2026	1 CUP = 0.2405 LYD	1 LYD = 4.158 CUP
07 Mrz 2026	1 CUP = 0.2392 LYD	1 LYD = 4.1809 CUP
08 Mrz 2026	1 CUP = 0.2392 LYD	1 LYD = 4.1809 CUP
09 Mrz 2026	1 CUP = 0.241 LYD	1 LYD = 4.149 CUP
10 Mrz 2026	1 CUP = 0.2411 LYD	1 LYD = 4.1477 CUP
11 Mrz 2026	1 CUP = 0.24 LYD	1 LYD = 4.1671 CUP
12 Mrz 2026	1 CUP = 0.2411 LYD	1 LYD = 4.1475 CUP
13 Mrz 2026	1 CUP = 0.2409 LYD	1 LYD = 4.1512 CUP
14 Mrz 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1533 CUP
15 Mrz 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1533 CUP
16 Mrz 2026	1 CUP = 0.2418 LYD	1 LYD = 4.1352 CUP
17 Mrz 2026	1 CUP = 0.2414 LYD	1 LYD = 4.1431 CUP
18 Mrz 2026	1 CUP = 0.2412 LYD	1 LYD = 4.1468 CUP
19 Mrz 2026	1 CUP = 0.2418 LYD	1 LYD = 4.1361 CUP
20 Mrz 2026	1 CUP = 0.2415 LYD	1 LYD = 4.1405 CUP
21 Mrz 2026	1 CUP = 0.2412 LYD	1 LYD = 4.1465 CUP
22 Mrz 2026	1 CUP = 0.2412 LYD	1 LYD = 4.1465 CUP
23 Mrz 2026	1 CUP = 0.2412 LYD	1 LYD = 4.1459 CUP
24 Mrz 2026	1 CUP = 0.2406 LYD	1 LYD = 4.1555 CUP
25 Mrz 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1536 CUP
26 Mrz 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1528 CUP
27 Mrz 2026	1 CUP = 0.2409 LYD	1 LYD = 4.1509 CUP
28 Mrz 2026	1 CUP = 0.2406 LYD	1 LYD = 4.1568 CUP
29 Mrz 2026	1 CUP = 0.2401 LYD	1 LYD = 4.1649 CUP
30 Mrz 2026	1 CUP = 0.2414 LYD	1 LYD = 4.1427 CUP
31 Mrz 2026	1 CUP = 0.2417 LYD	1 LYD = 4.1374 CUP

Apr 2026

Datum	CUP-LYD	LYD-CUP
01 Apr 2026	1 CUP = 0.2406 LYD	1 LYD = 4.1555 CUP
02 Apr 2026	1 CUP = 0.2414 LYD	1 LYD = 4.1433 CUP
03 Apr 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1532 CUP
04 Apr 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1532 CUP
05 Apr 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1532 CUP
06 Apr 2026	1 CUP = 0.2408 LYD	1 LYD = 4.1532 CUP
07 Apr 2026	1 CUP = 0.2412 LYD	1 LYD = 4.1453 CUP
08 Apr 2026	1 CUP = 0.2393 LYD	1 LYD = 4.1782 CUP
09 Apr 2026	1 CUP = 0.2398 LYD	1 LYD = 4.1704 CUP
10 Apr 2026	1 CUP = 0.2398 LYD	1 LYD = 4.1701 CUP
11 Apr 2026	1 CUP = 0.2395 LYD	1 LYD = 4.1748 CUP
12 Apr 2026	1 CUP = 0.2395 LYD	1 LYD = 4.1748 CUP
13 Apr 2026	1 CUP = 0.2396 LYD	1 LYD = 4.1731 CUP
14 Apr 2026	1 CUP = 0.239 LYD	1 LYD = 4.1844 CUP
15 Apr 2026	1 CUP = 0.2387 LYD	1 LYD = 4.1889 CUP
16 Apr 2026	1 CUP = 0.2386 LYD	1 LYD = 4.1918 CUP
17 Apr 2026	1 CUP = 0.2386 LYD	1 LYD = 4.1918 CUP
18 Apr 2026	1 CUP = 0.239 LYD	1 LYD = 4.1838 CUP
19 Apr 2026	1 CUP = 0.239 LYD	1 LYD = 4.1838 CUP
20 Apr 2026	1 CUP = 0.2391 LYD	1 LYD = 4.1822 CUP
21 Apr 2026	1 CUP = 0.2389 LYD	1 LYD = 4.1858 CUP
22 Apr 2026	1 CUP = 0.2387 LYD	1 LYD = 4.1887 CUP
23 Apr 2026	1 CUP = 0.2394 LYD	1 LYD = 4.1763 CUP
24 Apr 2026	1 CUP = 0.2394 LYD	1 LYD = 4.1771 CUP
25 Apr 2026	1 CUP = 0.2391 LYD	1 LYD = 4.1832 CUP
26 Apr 2026	1 CUP = 0.2391 LYD	1 LYD = 4.1832 CUP
27 Apr 2026	1 CUP = 0.2395 LYD	1 LYD = 4.1759 CUP
28 Apr 2026	1 CUP = 0.2394 LYD	1 LYD = 4.1771 CUP
29 Apr 2026	1 CUP = 0.2397 LYD	1 LYD = 4.1727 CUP
30 Apr 2026	1 CUP = 0.24 LYD	1 LYD = 4.1671 CUP

May 2026

Datum	CUP-LYD	LYD-CUP
01 Mai 2026	1 CUP = 0.2398 LYD	1 LYD = 4.17 CUP
02 Mai 2026	1 CUP = 0.2396 LYD	1 LYD = 4.173 CUP
03 Mai 2026	1 CUP = 0.2396 LYD	1 LYD = 4.173 CUP
04 Mai 2026	1 CUP = 0.239 LYD	1 LYD = 4.1841 CUP
05 Mai 2026	1 CUP = 0.2395 LYD	1 LYD = 4.1755 CUP
06 Mai 2026	1 CUP = 0.2389 LYD	1 LYD = 4.1854 CUP
07 Mai 2026	1 CUP = 0.2388 LYD	1 LYD = 4.1881 CUP
08 Mai 2026	1 CUP = 0.2386 LYD	1 LYD = 4.1912 CUP
09 Mai 2026	1 CUP = 0.238 LYD	1 LYD = 4.2019 CUP
10 Mai 2026	1 CUP = 0.238 LYD	1 LYD = 4.2019 CUP
11 Mai 2026	1 CUP = 0.2386 LYD	1 LYD = 4.191 CUP
12 Mai 2026	1 CUP = 0.2387 LYD	1 LYD = 4.1888 CUP
13 Mai 2026	1 CUP = 0.239 LYD	1 LYD = 4.1845 CUP
14 Mai 2026	1 CUP = 0.2396 LYD	1 LYD = 4.1742 CUP
15 Mai 2026	1 CUP = 0.2397 LYD	1 LYD = 4.1716 CUP

CUP-LYD und LYD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten