> CUP-MAD und MAD-CUP Wechselkurse - 2024

CUP-MAD und MAD-CUP Wechselkurse - 2024

CUP-MAD und MAD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - MAD und MAD - CUP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CUP = 0,375 MAD

1 MAD = 2,6669 CUP

1J 2J 3J

CUP in MADMAD in CUP

Jan 2024

Datum	CUP-MAD	MAD-CUP
01 Jan 2024	1 CUP = 0.3746 MAD	1 MAD = 2.6698 CUP
02 Jan 2024	1 CUP = 0.3745 MAD	1 MAD = 2.6706 CUP
03 Jan 2024	1 CUP = 0.3744 MAD	1 MAD = 2.6711 CUP
04 Jan 2024	1 CUP = 0.3725 MAD	1 MAD = 2.6849 CUP
05 Jan 2024	1 CUP = 0.3753 MAD	1 MAD = 2.6643 CUP
06 Jan 2024	1 CUP = 0.3739 MAD	1 MAD = 2.6748 CUP
07 Jan 2024	1 CUP = 0.3739 MAD	1 MAD = 2.6748 CUP
08 Jan 2024	1 CUP = 0.3749 MAD	1 MAD = 2.6676 CUP
09 Jan 2024	1 CUP = 0.3756 MAD	1 MAD = 2.6625 CUP
10 Jan 2024	1 CUP = 0.376 MAD	1 MAD = 2.6594 CUP
11 Jan 2024	1 CUP = 0.3752 MAD	1 MAD = 2.6651 CUP
12 Jan 2024	1 CUP = 0.3761 MAD	1 MAD = 2.6591 CUP
13 Jan 2024	1 CUP = 0.3753 MAD	1 MAD = 2.6643 CUP
14 Jan 2024	1 CUP = 0.3753 MAD	1 MAD = 2.6643 CUP
15 Jan 2024	1 CUP = 0.3753 MAD	1 MAD = 2.6646 CUP
16 Jan 2024	1 CUP = 0.3766 MAD	1 MAD = 2.6552 CUP
17 Jan 2024	1 CUP = 0.3769 MAD	1 MAD = 2.6532 CUP
18 Jan 2024	1 CUP = 0.3761 MAD	1 MAD = 2.6591 CUP
19 Jan 2024	1 CUP = 0.3756 MAD	1 MAD = 2.6624 CUP
20 Jan 2024	1 CUP = 0.3744 MAD	1 MAD = 2.6709 CUP
21 Jan 2024	1 CUP = 0.3744 MAD	1 MAD = 2.6709 CUP
22 Jan 2024	1 CUP = 0.3753 MAD	1 MAD = 2.6644 CUP
23 Jan 2024	1 CUP = 0.3758 MAD	1 MAD = 2.6609 CUP
24 Jan 2024	1 CUP = 0.3761 MAD	1 MAD = 2.6587 CUP
25 Jan 2024	1 CUP = 0.3755 MAD	1 MAD = 2.6632 CUP
26 Jan 2024	1 CUP = 0.3758 MAD	1 MAD = 2.661 CUP
27 Jan 2024	1 CUP = 0.3761 MAD	1 MAD = 2.659 CUP
28 Jan 2024	1 CUP = 0.3761 MAD	1 MAD = 2.659 CUP
29 Jan 2024	1 CUP = 0.378 MAD	1 MAD = 2.6454 CUP
30 Jan 2024	1 CUP = 0.3781 MAD	1 MAD = 2.6445 CUP
31 Jan 2024	1 CUP = 0.3784 MAD	1 MAD = 2.643 CUP

Feb 2024

Datum	CUP-MAD	MAD-CUP
01 Feb 2024	1 CUP = 0.3787 MAD	1 MAD = 2.6408 CUP
02 Feb 2024	1 CUP = 0.3769 MAD	1 MAD = 2.6532 CUP
03 Feb 2024	1 CUP = 0.3789 MAD	1 MAD = 2.639 CUP
04 Feb 2024	1 CUP = 0.3789 MAD	1 MAD = 2.639 CUP
05 Feb 2024	1 CUP = 0.3798 MAD	1 MAD = 2.6332 CUP
06 Feb 2024	1 CUP = 0.3806 MAD	1 MAD = 2.6275 CUP
07 Feb 2024	1 CUP = 0.3803 MAD	1 MAD = 2.6294 CUP
08 Feb 2024	1 CUP = 0.3795 MAD	1 MAD = 2.6349 CUP
09 Feb 2024	1 CUP = 0.3783 MAD	1 MAD = 2.6431 CUP
10 Feb 2024	1 CUP = 0.378 MAD	1 MAD = 2.6453 CUP
11 Feb 2024	1 CUP = 0.378 MAD	1 MAD = 2.6453 CUP
12 Feb 2024	1 CUP = 0.3786 MAD	1 MAD = 2.6414 CUP
13 Feb 2024	1 CUP = 0.379 MAD	1 MAD = 2.6387 CUP
14 Feb 2024	1 CUP = 0.3805 MAD	1 MAD = 2.6284 CUP
15 Feb 2024	1 CUP = 0.3798 MAD	1 MAD = 2.6331 CUP
16 Feb 2024	1 CUP = 0.3798 MAD	1 MAD = 2.6327 CUP
17 Feb 2024	1 CUP = 0.3797 MAD	1 MAD = 2.6334 CUP
18 Feb 2024	1 CUP = 0.3797 MAD	1 MAD = 2.6334 CUP
19 Feb 2024	1 CUP = 0.3805 MAD	1 MAD = 2.6283 CUP
20 Feb 2024	1 CUP = 0.3802 MAD	1 MAD = 2.6299 CUP
21 Feb 2024	1 CUP = 0.381 MAD	1 MAD = 2.6246 CUP
22 Feb 2024	1 CUP = 0.379 MAD	1 MAD = 2.6387 CUP
23 Feb 2024	1 CUP = 0.3789 MAD	1 MAD = 2.6391 CUP
24 Feb 2024	1 CUP = 0.3785 MAD	1 MAD = 2.6419 CUP
25 Feb 2024	1 CUP = 0.3785 MAD	1 MAD = 2.6419 CUP
26 Feb 2024	1 CUP = 0.3794 MAD	1 MAD = 2.6356 CUP
27 Feb 2024	1 CUP = 0.3798 MAD	1 MAD = 2.6328 CUP
28 Feb 2024	1 CUP = 0.3826 MAD	1 MAD = 2.614 CUP
29 Feb 2024	1 CUP = 0.3815 MAD	1 MAD = 2.621 CUP

Mar 2024

Datum	CUP-MAD	MAD-CUP
01 Mrz 2024	1 CUP = 0.3798 MAD	1 MAD = 2.6327 CUP
02 Mrz 2024	1 CUP = 0.3787 MAD	1 MAD = 2.6403 CUP
03 Mrz 2024	1 CUP = 0.3787 MAD	1 MAD = 2.6403 CUP
04 Mrz 2024	1 CUP = 0.3806 MAD	1 MAD = 2.6277 CUP
05 Mrz 2024	1 CUP = 0.3797 MAD	1 MAD = 2.6335 CUP
06 Mrz 2024	1 CUP = 0.3782 MAD	1 MAD = 2.6441 CUP
07 Mrz 2024	1 CUP = 0.3776 MAD	1 MAD = 2.6485 CUP
08 Mrz 2024	1 CUP = 0.3783 MAD	1 MAD = 2.6432 CUP
09 Mrz 2024	1 CUP = 0.3778 MAD	1 MAD = 2.6467 CUP
10 Mrz 2024	1 CUP = 0.3778 MAD	1 MAD = 2.6467 CUP
11 Mrz 2024	1 CUP = 0.3785 MAD	1 MAD = 2.6418 CUP
12 Mrz 2024	1 CUP = 0.3787 MAD	1 MAD = 2.6409 CUP
13 Mrz 2024	1 CUP = 0.3781 MAD	1 MAD = 2.6445 CUP
14 Mrz 2024	1 CUP = 0.3784 MAD	1 MAD = 2.6426 CUP
15 Mrz 2024	1 CUP = 0.3783 MAD	1 MAD = 2.6436 CUP
16 Mrz 2024	1 CUP = 0.3784 MAD	1 MAD = 2.6429 CUP
17 Mrz 2024	1 CUP = 0.3784 MAD	1 MAD = 2.6429 CUP
18 Mrz 2024	1 CUP = 0.3792 MAD	1 MAD = 2.6373 CUP
19 Mrz 2024	1 CUP = 0.3791 MAD	1 MAD = 2.6377 CUP
20 Mrz 2024	1 CUP = 0.3792 MAD	1 MAD = 2.6369 CUP
21 Mrz 2024	1 CUP = 0.3789 MAD	1 MAD = 2.6393 CUP
22 Mrz 2024	1 CUP = 0.3809 MAD	1 MAD = 2.6253 CUP
23 Mrz 2024	1 CUP = 0.3794 MAD	1 MAD = 2.6357 CUP
24 Mrz 2024	1 CUP = 0.3794 MAD	1 MAD = 2.6357 CUP
25 Mrz 2024	1 CUP = 0.3802 MAD	1 MAD = 2.6304 CUP
26 Mrz 2024	1 CUP = 0.3805 MAD	1 MAD = 2.6278 CUP
27 Mrz 2024	1 CUP = 0.3824 MAD	1 MAD = 2.6151 CUP
28 Mrz 2024	1 CUP = 0.3823 MAD	1 MAD = 2.6159 CUP
29 Mrz 2024	1 CUP = 0.3809 MAD	1 MAD = 2.6255 CUP
30 Mrz 2024	1 CUP = 0.3804 MAD	1 MAD = 2.6289 CUP
31 Mrz 2024	1 CUP = 0.3804 MAD	1 MAD = 2.6289 CUP

Apr 2024

Datum	CUP-MAD	MAD-CUP
01 Apr 2024	1 CUP = 0.3807 MAD	1 MAD = 2.6265 CUP
02 Apr 2024	1 CUP = 0.3805 MAD	1 MAD = 2.628 CUP
03 Apr 2024	1 CUP = 0.3808 MAD	1 MAD = 2.6258 CUP
04 Apr 2024	1 CUP = 0.38 MAD	1 MAD = 2.6317 CUP
05 Apr 2024	1 CUP = 0.3804 MAD	1 MAD = 2.6285 CUP
06 Apr 2024	1 CUP = 0.3799 MAD	1 MAD = 2.632 CUP
07 Apr 2024	1 CUP = 0.3799 MAD	1 MAD = 2.632 CUP
08 Apr 2024	1 CUP = 0.3784 MAD	1 MAD = 2.6425 CUP
09 Apr 2024	1 CUP = 0.3786 MAD	1 MAD = 2.6414 CUP
10 Apr 2024	1 CUP = 0.379 MAD	1 MAD = 2.6387 CUP
11 Apr 2024	1 CUP = 0.3793 MAD	1 MAD = 2.6362 CUP
12 Apr 2024	1 CUP = 0.3792 MAD	1 MAD = 2.6369 CUP
13 Apr 2024	1 CUP = 0.3782 MAD	1 MAD = 2.644 CUP
14 Apr 2024	1 CUP = 0.3785 MAD	1 MAD = 2.6419 CUP
15 Apr 2024	1 CUP = 0.3818 MAD	1 MAD = 2.6193 CUP
16 Apr 2024	1 CUP = 0.3836 MAD	1 MAD = 2.6066 CUP
17 Apr 2024	1 CUP = 0.3827 MAD	1 MAD = 2.6128 CUP
18 Apr 2024	1 CUP = 0.3822 MAD	1 MAD = 2.6162 CUP
19 Apr 2024	1 CUP = 0.3823 MAD	1 MAD = 2.6157 CUP
20 Apr 2024	1 CUP = 0.3815 MAD	1 MAD = 2.6216 CUP
21 Apr 2024	1 CUP = 0.3815 MAD	1 MAD = 2.6216 CUP
22 Apr 2024	1 CUP = 0.383 MAD	1 MAD = 2.611 CUP
23 Apr 2024	1 CUP = 0.3824 MAD	1 MAD = 2.6152 CUP
24 Apr 2024	1 CUP = 0.383 MAD	1 MAD = 2.611 CUP
25 Apr 2024	1 CUP = 0.3819 MAD	1 MAD = 2.6184 CUP
26 Apr 2024	1 CUP = 0.381 MAD	1 MAD = 2.6249 CUP
27 Apr 2024	1 CUP = 0.3821 MAD	1 MAD = 2.617 CUP
28 Apr 2024	1 CUP = 0.3821 MAD	1 MAD = 2.617 CUP
29 Apr 2024	1 CUP = 0.3819 MAD	1 MAD = 2.6188 CUP
30 Apr 2024	1 CUP = 0.3816 MAD	1 MAD = 2.6205 CUP

May 2024

Datum	CUP-MAD	MAD-CUP
01 Mai 2024	1 CUP = 0.3819 MAD	1 MAD = 2.6184 CUP
02 Mai 2024	1 CUP = 0.3818 MAD	1 MAD = 2.6194 CUP
03 Mai 2024	1 CUP = 0.3805 MAD	1 MAD = 2.6283 CUP
04 Mai 2024	1 CUP = 0.3796 MAD	1 MAD = 2.6346 CUP
05 Mai 2024	1 CUP = 0.3796 MAD	1 MAD = 2.6346 CUP
06 Mai 2024	1 CUP = 0.3783 MAD	1 MAD = 2.6435 CUP
07 Mai 2024	1 CUP = 0.3784 MAD	1 MAD = 2.6425 CUP
08 Mai 2024	1 CUP = 0.3784 MAD	1 MAD = 2.6429 CUP
09 Mai 2024	1 CUP = 0.3795 MAD	1 MAD = 2.6348 CUP
10 Mai 2024	1 CUP = 0.3783 MAD	1 MAD = 2.6436 CUP
11 Mai 2024	1 CUP = 0.3783 MAD	1 MAD = 2.6436 CUP
12 Mai 2024	1 CUP = 0.3779 MAD	1 MAD = 2.6459 CUP
13 Mai 2024	1 CUP = 0.3789 MAD	1 MAD = 2.6393 CUP
14 Mai 2024	1 CUP = 0.3782 MAD	1 MAD = 2.6442 CUP
15 Mai 2024	1 CUP = 0.377 MAD	1 MAD = 2.6523 CUP
16 Mai 2024	1 CUP = 0.3755 MAD	1 MAD = 2.6633 CUP
17 Mai 2024	1 CUP = 0.3757 MAD	1 MAD = 2.6618 CUP
18 Mai 2024	1 CUP = 0.3737 MAD	1 MAD = 2.6756 CUP
19 Mai 2024	1 CUP = 0.3737 MAD	1 MAD = 2.6756 CUP
20 Mai 2024	1 CUP = 0.3742 MAD	1 MAD = 2.6725 CUP
21 Mai 2024	1 CUP = 0.3745 MAD	1 MAD = 2.67 CUP
22 Mai 2024	1 CUP = 0.3738 MAD	1 MAD = 2.6749 CUP
23 Mai 2024	1 CUP = 0.3754 MAD	1 MAD = 2.6641 CUP
24 Mai 2024	1 CUP = 0.3766 MAD	1 MAD = 2.6555 CUP
25 Mai 2024	1 CUP = 0.376 MAD	1 MAD = 2.6598 CUP
26 Mai 2024	1 CUP = 0.376 MAD	1 MAD = 2.6598 CUP
27 Mai 2024	1 CUP = 0.3747 MAD	1 MAD = 2.6685 CUP
28 Mai 2024	1 CUP = 0.3746 MAD	1 MAD = 2.6695 CUP
29 Mai 2024	1 CUP = 0.3753 MAD	1 MAD = 2.6643 CUP
30 Mai 2024	1 CUP = 0.3763 MAD	1 MAD = 2.6576 CUP
31 Mai 2024	1 CUP = 0.3748 MAD	1 MAD = 2.6682 CUP

Jun 2024

Datum	CUP-MAD	MAD-CUP
01 Jun 2024	1 CUP = 0.3747 MAD	1 MAD = 2.669 CUP
02 Jun 2024	1 CUP = 0.3747 MAD	1 MAD = 2.669 CUP
03 Jun 2024	1 CUP = 0.3768 MAD	1 MAD = 2.6538 CUP
04 Jun 2024	1 CUP = 0.3758 MAD	1 MAD = 2.6608 CUP
05 Jun 2024	1 CUP = 0.3746 MAD	1 MAD = 2.6696 CUP
06 Jun 2024	1 CUP = 0.3734 MAD	1 MAD = 2.6779 CUP
07 Jun 2024	1 CUP = 0.3724 MAD	1 MAD = 2.6853 CUP
08 Jun 2024	1 CUP = 0.3749 MAD	1 MAD = 2.6674 CUP
09 Jun 2024	1 CUP = 0.3749 MAD	1 MAD = 2.6674 CUP
10 Jun 2024	1 CUP = 0.3764 MAD	1 MAD = 2.6566 CUP
11 Jun 2024	1 CUP = 0.3752 MAD	1 MAD = 2.6653 CUP
12 Jun 2024	1 CUP = 0.3757 MAD	1 MAD = 2.6614 CUP
13 Jun 2024	1 CUP = 0.3758 MAD	1 MAD = 2.6609 CUP
14 Jun 2024	1 CUP = 0.3791 MAD	1 MAD = 2.6375 CUP
15 Jun 2024	1 CUP = 0.3783 MAD	1 MAD = 2.6432 CUP
16 Jun 2024	1 CUP = 0.3783 MAD	1 MAD = 2.6432 CUP
17 Jun 2024	1 CUP = 0.377 MAD	1 MAD = 2.6525 CUP
18 Jun 2024	1 CUP = 0.3772 MAD	1 MAD = 2.6513 CUP
19 Jun 2024	1 CUP = 0.3765 MAD	1 MAD = 2.6564 CUP
20 Jun 2024	1 CUP = 0.3754 MAD	1 MAD = 2.6636 CUP
21 Jun 2024	1 CUP = 0.3757 MAD	1 MAD = 2.6614 CUP
22 Jun 2024	1 CUP = 0.375 MAD	1 MAD = 2.6665 CUP
23 Jun 2024	1 CUP = 0.375 MAD	1 MAD = 2.6665 CUP
24 Jun 2024	1 CUP = 0.3751 MAD	1 MAD = 2.6657 CUP
25 Jun 2024	1 CUP = 0.3753 MAD	1 MAD = 2.6649 CUP
26 Jun 2024	1 CUP = 0.3744 MAD	1 MAD = 2.6707 CUP
27 Jun 2024	1 CUP = 0.3751 MAD	1 MAD = 2.6662 CUP
28 Jun 2024	1 CUP = 0.3755 MAD	1 MAD = 2.6631 CUP
29 Jun 2024	1 CUP = 0.3755 MAD	1 MAD = 2.6631 CUP
30 Jun 2024	1 CUP = 0.3751 MAD	1 MAD = 2.6657 CUP

Jul 2024

Datum	CUP-MAD	MAD-CUP
01 Jul 2024	1 CUP = 0.376 MAD	1 MAD = 2.6596 CUP
02 Jul 2024	1 CUP = 0.3766 MAD	1 MAD = 2.655 CUP
03 Jul 2024	1 CUP = 0.3759 MAD	1 MAD = 2.6602 CUP
04 Jul 2024	1 CUP = 0.374 MAD	1 MAD = 2.674 CUP
05 Jul 2024	1 CUP = 0.3725 MAD	1 MAD = 2.6847 CUP
06 Jul 2024	1 CUP = 0.3715 MAD	1 MAD = 2.6919 CUP
07 Jul 2024	1 CUP = 0.3715 MAD	1 MAD = 2.6919 CUP
08 Jul 2024	1 CUP = 0.3721 MAD	1 MAD = 2.6875 CUP
09 Jul 2024	1 CUP = 0.3719 MAD	1 MAD = 2.6891 CUP
10 Jul 2024	1 CUP = 0.3714 MAD	1 MAD = 2.6926 CUP
11 Jul 2024	1 CUP = 0.3717 MAD	1 MAD = 2.69 CUP
12 Jul 2024	1 CUP = 0.3704 MAD	1 MAD = 2.7001 CUP
13 Jul 2024	1 CUP = 0.3704 MAD	1 MAD = 2.6995 CUP
14 Jul 2024	1 CUP = 0.3693 MAD	1 MAD = 2.7079 CUP
15 Jul 2024	1 CUP = 0.3701 MAD	1 MAD = 2.7022 CUP
16 Jul 2024	1 CUP = 0.3708 MAD	1 MAD = 2.6967 CUP
17 Jul 2024	1 CUP = 0.3708 MAD	1 MAD = 2.6967 CUP
18 Jul 2024	1 CUP = 0.3698 MAD	1 MAD = 2.7043 CUP
19 Jul 2024	1 CUP = 0.3717 MAD	1 MAD = 2.6903 CUP
20 Jul 2024	1 CUP = 0.3716 MAD	1 MAD = 2.6912 CUP
21 Jul 2024	1 CUP = 0.3716 MAD	1 MAD = 2.6912 CUP
22 Jul 2024	1 CUP = 0.3708 MAD	1 MAD = 2.697 CUP
23 Jul 2024	1 CUP = 0.3717 MAD	1 MAD = 2.6907 CUP
24 Jul 2024	1 CUP = 0.3732 MAD	1 MAD = 2.6796 CUP
25 Jul 2024	1 CUP = 0.3712 MAD	1 MAD = 2.6939 CUP
26 Jul 2024	1 CUP = 0.3716 MAD	1 MAD = 2.6907 CUP
27 Jul 2024	1 CUP = 0.3711 MAD	1 MAD = 2.6945 CUP
28 Jul 2024	1 CUP = 0.3711 MAD	1 MAD = 2.6945 CUP
29 Jul 2024	1 CUP = 0.3723 MAD	1 MAD = 2.6858 CUP
30 Jul 2024	1 CUP = 0.3746 MAD	1 MAD = 2.6696 CUP
31 Jul 2024	1 CUP = 0.3742 MAD	1 MAD = 2.6722 CUP

Aug 2024

Datum	CUP-MAD	MAD-CUP
01 Aug 2024	1 CUP = 0.375 MAD	1 MAD = 2.6663 CUP
02 Aug 2024	1 CUP = 0.3726 MAD	1 MAD = 2.6837 CUP
03 Aug 2024	1 CUP = 0.3695 MAD	1 MAD = 2.7066 CUP
04 Aug 2024	1 CUP = 0.3695 MAD	1 MAD = 2.7066 CUP
05 Aug 2024	1 CUP = 0.3705 MAD	1 MAD = 2.6989 CUP
06 Aug 2024	1 CUP = 0.3714 MAD	1 MAD = 2.6923 CUP
07 Aug 2024	1 CUP = 0.3703 MAD	1 MAD = 2.7006 CUP
08 Aug 2024	1 CUP = 0.3714 MAD	1 MAD = 2.6925 CUP
09 Aug 2024	1 CUP = 0.3704 MAD	1 MAD = 2.6998 CUP
10 Aug 2024	1 CUP = 0.3718 MAD	1 MAD = 2.6897 CUP
11 Aug 2024	1 CUP = 0.3718 MAD	1 MAD = 2.6897 CUP
12 Aug 2024	1 CUP = 0.3706 MAD	1 MAD = 2.698 CUP
13 Aug 2024	1 CUP = 0.3706 MAD	1 MAD = 2.6986 CUP
14 Aug 2024	1 CUP = 0.3695 MAD	1 MAD = 2.7064 CUP
15 Aug 2024	1 CUP = 0.3686 MAD	1 MAD = 2.7132 CUP
16 Aug 2024	1 CUP = 0.3689 MAD	1 MAD = 2.7108 CUP
17 Aug 2024	1 CUP = 0.3675 MAD	1 MAD = 2.7214 CUP
18 Aug 2024	1 CUP = 0.3675 MAD	1 MAD = 2.7214 CUP
19 Aug 2024	1 CUP = 0.3674 MAD	1 MAD = 2.7218 CUP
20 Aug 2024	1 CUP = 0.3666 MAD	1 MAD = 2.7275 CUP
21 Aug 2024	1 CUP = 0.366 MAD	1 MAD = 2.7325 CUP
22 Aug 2024	1 CUP = 0.3649 MAD	1 MAD = 2.7408 CUP
23 Aug 2024	1 CUP = 0.3641 MAD	1 MAD = 2.7467 CUP
24 Aug 2024	1 CUP = 0.3611 MAD	1 MAD = 2.7696 CUP
25 Aug 2024	1 CUP = 0.3611 MAD	1 MAD = 2.7696 CUP
26 Aug 2024	1 CUP = 0.3633 MAD	1 MAD = 2.7523 CUP
27 Aug 2024	1 CUP = 0.3637 MAD	1 MAD = 2.7493 CUP
28 Aug 2024	1 CUP = 0.3644 MAD	1 MAD = 2.744 CUP
29 Aug 2024	1 CUP = 0.3661 MAD	1 MAD = 2.7313 CUP
30 Aug 2024	1 CUP = 0.3668 MAD	1 MAD = 2.7261 CUP
31 Aug 2024	1 CUP = 0.3686 MAD	1 MAD = 2.7132 CUP

Sep 2024

Datum	CUP-MAD	MAD-CUP
01 Sep 2024	1 CUP = 0.3674 MAD	1 MAD = 2.7221 CUP
02 Sep 2024	1 CUP = 0.3699 MAD	1 MAD = 2.7036 CUP
03 Sep 2024	1 CUP = 0.3682 MAD	1 MAD = 2.7161 CUP
04 Sep 2024	1 CUP = 0.3686 MAD	1 MAD = 2.7127 CUP
05 Sep 2024	1 CUP = 0.3672 MAD	1 MAD = 2.7232 CUP
06 Sep 2024	1 CUP = 0.3664 MAD	1 MAD = 2.7291 CUP
07 Sep 2024	1 CUP = 0.3668 MAD	1 MAD = 2.7264 CUP
08 Sep 2024	1 CUP = 0.3668 MAD	1 MAD = 2.7264 CUP
09 Sep 2024	1 CUP = 0.3672 MAD	1 MAD = 2.723 CUP
10 Sep 2024	1 CUP = 0.3677 MAD	1 MAD = 2.7196 CUP
11 Sep 2024	1 CUP = 0.3679 MAD	1 MAD = 2.7182 CUP
12 Sep 2024	1 CUP = 0.3692 MAD	1 MAD = 2.7084 CUP
13 Sep 2024	1 CUP = 0.3669 MAD	1 MAD = 2.7258 CUP
14 Sep 2024	1 CUP = 0.3681 MAD	1 MAD = 2.7165 CUP
15 Sep 2024	1 CUP = 0.3681 MAD	1 MAD = 2.7165 CUP
16 Sep 2024	1 CUP = 0.3678 MAD	1 MAD = 2.7188 CUP
17 Sep 2024	1 CUP = 0.3675 MAD	1 MAD = 2.7213 CUP
18 Sep 2024	1 CUP = 0.3672 MAD	1 MAD = 2.723 CUP
19 Sep 2024	1 CUP = 0.3665 MAD	1 MAD = 2.7286 CUP
20 Sep 2024	1 CUP = 0.366 MAD	1 MAD = 2.732 CUP
21 Sep 2024	1 CUP = 0.3653 MAD	1 MAD = 2.7373 CUP
22 Sep 2024	1 CUP = 0.3653 MAD	1 MAD = 2.7373 CUP
23 Sep 2024	1 CUP = 0.3654 MAD	1 MAD = 2.737 CUP
24 Sep 2024	1 CUP = 0.3658 MAD	1 MAD = 2.7338 CUP
25 Sep 2024	1 CUP = 0.3644 MAD	1 MAD = 2.7439 CUP
26 Sep 2024	1 CUP = 0.365 MAD	1 MAD = 2.7395 CUP
27 Sep 2024	1 CUP = 0.366 MAD	1 MAD = 2.7324 CUP
28 Sep 2024	1 CUP = 0.3658 MAD	1 MAD = 2.7339 CUP
29 Sep 2024	1 CUP = 0.3658 MAD	1 MAD = 2.7339 CUP
30 Sep 2024	1 CUP = 0.3661 MAD	1 MAD = 2.7316 CUP

Oct 2024

Datum	CUP-MAD	MAD-CUP
01 Okt 2024	1 CUP = 0.3681 MAD	1 MAD = 2.7167 CUP
02 Okt 2024	1 CUP = 0.3679 MAD	1 MAD = 2.7178 CUP
03 Okt 2024	1 CUP = 0.3688 MAD	1 MAD = 2.7116 CUP
04 Okt 2024	1 CUP = 0.369 MAD	1 MAD = 2.7102 CUP
05 Okt 2024	1 CUP = 0.3706 MAD	1 MAD = 2.6982 CUP
06 Okt 2024	1 CUP = 0.3706 MAD	1 MAD = 2.6982 CUP
07 Okt 2024	1 CUP = 0.3706 MAD	1 MAD = 2.6983 CUP
08 Okt 2024	1 CUP = 0.37 MAD	1 MAD = 2.7026 CUP
09 Okt 2024	1 CUP = 0.3702 MAD	1 MAD = 2.7011 CUP
10 Okt 2024	1 CUP = 0.3706 MAD	1 MAD = 2.6986 CUP
11 Okt 2024	1 CUP = 0.3703 MAD	1 MAD = 2.7007 CUP
12 Okt 2024	1 CUP = 0.3696 MAD	1 MAD = 2.7058 CUP
13 Okt 2024	1 CUP = 0.3699 MAD	1 MAD = 2.7031 CUP
14 Okt 2024	1 CUP = 0.37 MAD	1 MAD = 2.7025 CUP
15 Okt 2024	1 CUP = 0.3714 MAD	1 MAD = 2.6925 CUP
16 Okt 2024	1 CUP = 0.372 MAD	1 MAD = 2.6885 CUP
17 Okt 2024	1 CUP = 0.3727 MAD	1 MAD = 2.6834 CUP
18 Okt 2024	1 CUP = 0.3737 MAD	1 MAD = 2.6758 CUP
19 Okt 2024	1 CUP = 0.3726 MAD	1 MAD = 2.6838 CUP
20 Okt 2024	1 CUP = 0.3726 MAD	1 MAD = 2.6838 CUP
21 Okt 2024	1 CUP = 0.3741 MAD	1 MAD = 2.6728 CUP
22 Okt 2024	1 CUP = 0.3735 MAD	1 MAD = 2.6773 CUP
23 Okt 2024	1 CUP = 0.3738 MAD	1 MAD = 2.6754 CUP
24 Okt 2024	1 CUP = 0.373 MAD	1 MAD = 2.6808 CUP
25 Okt 2024	1 CUP = 0.3726 MAD	1 MAD = 2.6837 CUP
26 Okt 2024	1 CUP = 0.3734 MAD	1 MAD = 2.678 CUP
27 Okt 2024	1 CUP = 0.3734 MAD	1 MAD = 2.678 CUP
28 Okt 2024	1 CUP = 0.3721 MAD	1 MAD = 2.6875 CUP
29 Okt 2024	1 CUP = 0.3723 MAD	1 MAD = 2.6858 CUP
30 Okt 2024	1 CUP = 0.3723 MAD	1 MAD = 2.6859 CUP
31 Okt 2024	1 CUP = 0.3711 MAD	1 MAD = 2.6949 CUP

Nov 2024

Datum	CUP-MAD	MAD-CUP
01 Nov 2024	1 CUP = 0.3709 MAD	1 MAD = 2.696 CUP
02 Nov 2024	1 CUP = 0.3642 MAD	1 MAD = 2.746 CUP
03 Nov 2024	1 CUP = 0.3704 MAD	1 MAD = 2.6998 CUP
04 Nov 2024	1 CUP = 0.3706 MAD	1 MAD = 2.6981 CUP
05 Nov 2024	1 CUP = 0.371 MAD	1 MAD = 2.6952 CUP
06 Nov 2024	1 CUP = 0.3729 MAD	1 MAD = 2.6817 CUP
07 Nov 2024	1 CUP = 0.3731 MAD	1 MAD = 2.6803 CUP
08 Nov 2024	1 CUP = 0.3728 MAD	1 MAD = 2.6821 CUP
09 Nov 2024	1 CUP = 0.3747 MAD	1 MAD = 2.6685 CUP
10 Nov 2024	1 CUP = 0.3747 MAD	1 MAD = 2.6685 CUP
11 Nov 2024	1 CUP = 0.3745 MAD	1 MAD = 2.6704 CUP
12 Nov 2024	1 CUP = 0.3746 MAD	1 MAD = 2.6697 CUP
13 Nov 2024	1 CUP = 0.3755 MAD	1 MAD = 2.6633 CUP
14 Nov 2024	1 CUP = 0.3769 MAD	1 MAD = 2.6536 CUP
15 Nov 2024	1 CUP = 0.3765 MAD	1 MAD = 2.6563 CUP
16 Nov 2024	1 CUP = 0.3773 MAD	1 MAD = 2.6501 CUP
17 Nov 2024	1 CUP = 0.3773 MAD	1 MAD = 2.6501 CUP
18 Nov 2024	1 CUP = 0.378 MAD	1 MAD = 2.6453 CUP
19 Nov 2024	1 CUP = 0.3771 MAD	1 MAD = 2.6521 CUP
20 Nov 2024	1 CUP = 0.377 MAD	1 MAD = 2.6524 CUP
21 Nov 2024	1 CUP = 0.3774 MAD	1 MAD = 2.6499 CUP
22 Nov 2024	1 CUP = 0.3799 MAD	1 MAD = 2.6322 CUP
23 Nov 2024	1 CUP = 0.3795 MAD	1 MAD = 2.6349 CUP
24 Nov 2024	1 CUP = 0.3795 MAD	1 MAD = 2.6349 CUP
25 Nov 2024	1 CUP = 0.3792 MAD	1 MAD = 2.6371 CUP
26 Nov 2024	1 CUP = 0.3772 MAD	1 MAD = 2.6512 CUP
27 Nov 2024	1 CUP = 0.3783 MAD	1 MAD = 2.6435 CUP
28 Nov 2024	1 CUP = 0.3776 MAD	1 MAD = 2.6485 CUP
29 Nov 2024	1 CUP = 0.3778 MAD	1 MAD = 2.6469 CUP
30 Nov 2024	1 CUP = 0.3768 MAD	1 MAD = 2.6538 CUP

Dec 2024

Datum	CUP-MAD	MAD-CUP
01 Dez 2024	1 CUP = 0.3768 MAD	1 MAD = 2.6538 CUP
02 Dez 2024	1 CUP = 0.3771 MAD	1 MAD = 2.6516 CUP
03 Dez 2024	1 CUP = 0.3774 MAD	1 MAD = 2.6499 CUP
04 Dez 2024	1 CUP = 0.3768 MAD	1 MAD = 2.6538 CUP
05 Dez 2024	1 CUP = 0.3752 MAD	1 MAD = 2.6652 CUP
06 Dez 2024	1 CUP = 0.3756 MAD	1 MAD = 2.6627 CUP
07 Dez 2024	1 CUP = 0.3759 MAD	1 MAD = 2.6604 CUP
08 Dez 2024	1 CUP = 0.3759 MAD	1 MAD = 2.6604 CUP
09 Dez 2024	1 CUP = 0.3768 MAD	1 MAD = 2.6539 CUP
10 Dez 2024	1 CUP = 0.3777 MAD	1 MAD = 2.6475 CUP
11 Dez 2024	1 CUP = 0.3758 MAD	1 MAD = 2.661 CUP
12 Dez 2024	1 CUP = 0.3767 MAD	1 MAD = 2.6544 CUP
13 Dez 2024	1 CUP = 0.3766 MAD	1 MAD = 2.6556 CUP
14 Dez 2024	1 CUP = 0.3761 MAD	1 MAD = 2.6592 CUP
15 Dez 2024	1 CUP = 0.3761 MAD	1 MAD = 2.6592 CUP
16 Dez 2024	1 CUP = 0.3763 MAD	1 MAD = 2.6573 CUP
17 Dez 2024	1 CUP = 0.3775 MAD	1 MAD = 2.6491 CUP
18 Dez 2024	1 CUP = 0.3768 MAD	1 MAD = 2.6536 CUP
19 Dez 2024	1 CUP = 0.3788 MAD	1 MAD = 2.6399 CUP
20 Dez 2024	1 CUP = 0.3797 MAD	1 MAD = 2.6337 CUP
21 Dez 2024	1 CUP = 0.3783 MAD	1 MAD = 2.6436 CUP
22 Dez 2024	1 CUP = 0.3783 MAD	1 MAD = 2.6436 CUP
23 Dez 2024	1 CUP = 0.3801 MAD	1 MAD = 2.6307 CUP
24 Dez 2024	1 CUP = 0.3803 MAD	1 MAD = 2.6295 CUP
25 Dez 2024	1 CUP = 0.3799 MAD	1 MAD = 2.632 CUP
26 Dez 2024	1 CUP = 0.3799 MAD	1 MAD = 2.632 CUP
27 Dez 2024	1 CUP = 0.3808 MAD	1 MAD = 2.6263 CUP
28 Dez 2024	1 CUP = 0.3812 MAD	1 MAD = 2.6234 CUP
29 Dez 2024	1 CUP = 0.3812 MAD	1 MAD = 2.6234 CUP
30 Dez 2024	1 CUP = 0.3807 MAD	1 MAD = 2.6265 CUP
31 Dez 2024	1 CUP = 0.3812 MAD	1 MAD = 2.623 CUP

CUP-MAD und MAD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Marokkanischer Dirham (MAD) ist die Währung in Marokko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Marokko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten