> CUP-MDL und MDL-CUP Wechselkurse - 2025

CUP-MDL und MDL-CUP Wechselkurse - 2025

CUP-MDL und MDL-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - MDL und MDL - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,6802 MDL

1 MDL = 1,4701 CUP

1J 2J 3J

CUP in MDLMDL in CUP

Jan 2025

Datum	CUP-MDL	MDL-CUP
01 Jan 2025	1 CUP = 0.6939 MDL	1 MDL = 1.4412 CUP
02 Jan 2025	1 CUP = 0.6959 MDL	1 MDL = 1.4369 CUP
03 Jan 2025	1 CUP = 0.7026 MDL	1 MDL = 1.4233 CUP
04 Jan 2025	1 CUP = 0.7013 MDL	1 MDL = 1.4259 CUP
05 Jan 2025	1 CUP = 0.7013 MDL	1 MDL = 1.4259 CUP
06 Jan 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4218 CUP
07 Jan 2025	1 CUP = 0.6966 MDL	1 MDL = 1.4356 CUP
08 Jan 2025	1 CUP = 0.6969 MDL	1 MDL = 1.4348 CUP
09 Jan 2025	1 CUP = 0.703 MDL	1 MDL = 1.4226 CUP
10 Jan 2025	1 CUP = 0.7053 MDL	1 MDL = 1.4179 CUP
11 Jan 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
12 Jan 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
13 Jan 2025	1 CUP = 0.7078 MDL	1 MDL = 1.4128 CUP
14 Jan 2025	1 CUP = 0.7103 MDL	1 MDL = 1.4079 CUP
15 Jan 2025	1 CUP = 0.7086 MDL	1 MDL = 1.4113 CUP
16 Jan 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
17 Jan 2025	1 CUP = 0.7127 MDL	1 MDL = 1.4032 CUP
18 Jan 2025	1 CUP = 0.7124 MDL	1 MDL = 1.4037 CUP
19 Jan 2025	1 CUP = 0.7124 MDL	1 MDL = 1.4037 CUP
20 Jan 2025	1 CUP = 0.7134 MDL	1 MDL = 1.4017 CUP
21 Jan 2025	1 CUP = 0.7068 MDL	1 MDL = 1.4148 CUP
22 Jan 2025	1 CUP = 0.703 MDL	1 MDL = 1.4224 CUP
23 Jan 2025	1 CUP = 0.7042 MDL	1 MDL = 1.4201 CUP
24 Jan 2025	1 CUP = 0.7021 MDL	1 MDL = 1.4243 CUP
25 Jan 2025	1 CUP = 0.7006 MDL	1 MDL = 1.4274 CUP
26 Jan 2025	1 CUP = 0.7006 MDL	1 MDL = 1.4274 CUP
27 Jan 2025	1 CUP = 0.7 MDL	1 MDL = 1.4285 CUP
28 Jan 2025	1 CUP = 0.7021 MDL	1 MDL = 1.4243 CUP
29 Jan 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4219 CUP
30 Jan 2025	1 CUP = 0.7019 MDL	1 MDL = 1.4248 CUP
31 Jan 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP

Feb 2025

Datum	CUP-MDL	MDL-CUP
01 Feb 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP
02 Feb 2025	1 CUP = 0.7054 MDL	1 MDL = 1.4175 CUP
03 Feb 2025	1 CUP = 0.7067 MDL	1 MDL = 1.415 CUP
04 Feb 2025	1 CUP = 0.7088 MDL	1 MDL = 1.4108 CUP
05 Feb 2025	1 CUP = 0.7066 MDL	1 MDL = 1.4152 CUP
06 Feb 2025	1 CUP = 0.7064 MDL	1 MDL = 1.4156 CUP
07 Feb 2025	1 CUP = 0.708 MDL	1 MDL = 1.4123 CUP
08 Feb 2025	1 CUP = 0.7108 MDL	1 MDL = 1.4069 CUP
09 Feb 2025	1 CUP = 0.7108 MDL	1 MDL = 1.4069 CUP
10 Feb 2025	1 CUP = 0.7104 MDL	1 MDL = 1.4076 CUP
11 Feb 2025	1 CUP = 0.7102 MDL	1 MDL = 1.4081 CUP
12 Feb 2025	1 CUP = 0.7109 MDL	1 MDL = 1.4067 CUP
13 Feb 2025	1 CUP = 0.7091 MDL	1 MDL = 1.4103 CUP
14 Feb 2025	1 CUP = 0.706 MDL	1 MDL = 1.4165 CUP
15 Feb 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
16 Feb 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
17 Feb 2025	1 CUP = 0.7038 MDL	1 MDL = 1.4208 CUP
18 Feb 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP
19 Feb 2025	1 CUP = 0.7035 MDL	1 MDL = 1.4215 CUP
20 Feb 2025	1 CUP = 0.7039 MDL	1 MDL = 1.4206 CUP
21 Feb 2025	1 CUP = 0.7045 MDL	1 MDL = 1.4195 CUP
22 Feb 2025	1 CUP = 0.7044 MDL	1 MDL = 1.4196 CUP
23 Feb 2025	1 CUP = 0.7044 MDL	1 MDL = 1.4196 CUP
24 Feb 2025	1 CUP = 0.7027 MDL	1 MDL = 1.4231 CUP
25 Feb 2025	1 CUP = 0.7032 MDL	1 MDL = 1.4221 CUP
26 Feb 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4218 CUP
27 Feb 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
28 Feb 2025	1 CUP = 0.7032 MDL	1 MDL = 1.4221 CUP

Mar 2025

Datum	CUP-MDL	MDL-CUP
01 Mrz 2025	1 CUP = 0.7052 MDL	1 MDL = 1.418 CUP
02 Mrz 2025	1 CUP = 0.7012 MDL	1 MDL = 1.4262 CUP
03 Mrz 2025	1 CUP = 0.7018 MDL	1 MDL = 1.4249 CUP
04 Mrz 2025	1 CUP = 0.7 MDL	1 MDL = 1.4286 CUP
05 Mrz 2025	1 CUP = 0.6971 MDL	1 MDL = 1.4346 CUP
06 Mrz 2025	1 CUP = 0.6887 MDL	1 MDL = 1.4521 CUP
07 Mrz 2025	1 CUP = 0.6853 MDL	1 MDL = 1.4593 CUP
08 Mrz 2025	1 CUP = 0.6901 MDL	1 MDL = 1.449 CUP
09 Mrz 2025	1 CUP = 0.6857 MDL	1 MDL = 1.4583 CUP
10 Mrz 2025	1 CUP = 0.6785 MDL	1 MDL = 1.4739 CUP
11 Mrz 2025	1 CUP = 0.6889 MDL	1 MDL = 1.4516 CUP
12 Mrz 2025	1 CUP = 0.6726 MDL	1 MDL = 1.4869 CUP
13 Mrz 2025	1 CUP = 0.6713 MDL	1 MDL = 1.4897 CUP
14 Mrz 2025	1 CUP = 0.6856 MDL	1 MDL = 1.4587 CUP
15 Mrz 2025	1 CUP = 0.6699 MDL	1 MDL = 1.4927 CUP
16 Mrz 2025	1 CUP = 0.6714 MDL	1 MDL = 1.4895 CUP
17 Mrz 2025	1 CUP = 0.6785 MDL	1 MDL = 1.4738 CUP
18 Mrz 2025	1 CUP = 0.6854 MDL	1 MDL = 1.459 CUP
19 Mrz 2025	1 CUP = 0.6851 MDL	1 MDL = 1.4597 CUP
20 Mrz 2025	1 CUP = 0.6843 MDL	1 MDL = 1.4613 CUP
21 Mrz 2025	1 CUP = 0.6705 MDL	1 MDL = 1.4915 CUP
22 Mrz 2025	1 CUP = 0.6791 MDL	1 MDL = 1.4726 CUP
23 Mrz 2025	1 CUP = 0.6773 MDL	1 MDL = 1.4764 CUP
24 Mrz 2025	1 CUP = 0.6777 MDL	1 MDL = 1.4755 CUP
25 Mrz 2025	1 CUP = 0.6782 MDL	1 MDL = 1.4744 CUP
26 Mrz 2025	1 CUP = 0.6819 MDL	1 MDL = 1.4665 CUP
27 Mrz 2025	1 CUP = 0.6817 MDL	1 MDL = 1.4669 CUP
28 Mrz 2025	1 CUP = 0.6807 MDL	1 MDL = 1.4691 CUP
29 Mrz 2025	1 CUP = 0.6815 MDL	1 MDL = 1.4673 CUP
30 Mrz 2025	1 CUP = 0.6768 MDL	1 MDL = 1.4775 CUP
31 Mrz 2025	1 CUP = 0.6771 MDL	1 MDL = 1.4768 CUP

Apr 2025

Datum	CUP-MDL	MDL-CUP
01 Apr 2025	1 CUP = 0.6784 MDL	1 MDL = 1.474 CUP
02 Apr 2025	1 CUP = 0.6766 MDL	1 MDL = 1.4781 CUP
03 Apr 2025	1 CUP = 0.6744 MDL	1 MDL = 1.4828 CUP
04 Apr 2025	1 CUP = 0.6653 MDL	1 MDL = 1.5032 CUP
05 Apr 2025	1 CUP = 0.6709 MDL	1 MDL = 1.4905 CUP
06 Apr 2025	1 CUP = 0.6709 MDL	1 MDL = 1.4905 CUP
07 Apr 2025	1 CUP = 0.6697 MDL	1 MDL = 1.4931 CUP
08 Apr 2025	1 CUP = 0.67 MDL	1 MDL = 1.4926 CUP
09 Apr 2025	1 CUP = 0.6693 MDL	1 MDL = 1.4941 CUP
10 Apr 2025	1 CUP = 0.6692 MDL	1 MDL = 1.4944 CUP
11 Apr 2025	1 CUP = 0.6696 MDL	1 MDL = 1.4934 CUP
12 Apr 2025	1 CUP = 0.6675 MDL	1 MDL = 1.4982 CUP
13 Apr 2025	1 CUP = 0.6664 MDL	1 MDL = 1.5007 CUP
14 Apr 2025	1 CUP = 0.666 MDL	1 MDL = 1.5014 CUP
15 Apr 2025	1 CUP = 0.6525 MDL	1 MDL = 1.5326 CUP
16 Apr 2025	1 CUP = 0.6685 MDL	1 MDL = 1.496 CUP
17 Apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
18 Apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
19 Apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
20 Apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
21 Apr 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
22 Apr 2025	1 CUP = 0.6454 MDL	1 MDL = 1.5493 CUP
23 Apr 2025	1 CUP = 0.6486 MDL	1 MDL = 1.5418 CUP
24 Apr 2025	1 CUP = 0.6514 MDL	1 MDL = 1.5351 CUP
25 Apr 2025	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP
26 Apr 2025	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP
27 Apr 2025	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP
28 Apr 2025	1 CUP = 0.6466 MDL	1 MDL = 1.5466 CUP
29 Apr 2025	1 CUP = 0.6492 MDL	1 MDL = 1.5403 CUP
30 Apr 2025	1 CUP = 0.6476 MDL	1 MDL = 1.5442 CUP

May 2025

Datum	CUP-MDL	MDL-CUP
01 Mai 2025	1 CUP = 0.6497 MDL	1 MDL = 1.5391 CUP
02 Mai 2025	1 CUP = 0.6492 MDL	1 MDL = 1.5403 CUP
03 Mai 2025	1 CUP = 0.6506 MDL	1 MDL = 1.537 CUP
04 Mai 2025	1 CUP = 0.6506 MDL	1 MDL = 1.537 CUP
05 Mai 2025	1 CUP = 0.6492 MDL	1 MDL = 1.5403 CUP
06 Mai 2025	1 CUP = 0.6465 MDL	1 MDL = 1.5468 CUP
07 Mai 2025	1 CUP = 0.6451 MDL	1 MDL = 1.5502 CUP
08 Mai 2025	1 CUP = 0.6493 MDL	1 MDL = 1.5401 CUP
09 Mai 2025	1 CUP = 0.6465 MDL	1 MDL = 1.5468 CUP
10 Mai 2025	1 CUP = 0.6465 MDL	1 MDL = 1.5468 CUP
11 Mai 2025	1 CUP = 0.6465 MDL	1 MDL = 1.5468 CUP
12 Mai 2025	1 CUP = 0.6516 MDL	1 MDL = 1.5347 CUP
13 Mai 2025	1 CUP = 0.6593 MDL	1 MDL = 1.5167 CUP
14 Mai 2025	1 CUP = 0.6589 MDL	1 MDL = 1.5176 CUP
15 Mai 2025	1 CUP = 0.6578 MDL	1 MDL = 1.5201 CUP
16 Mai 2025	1 CUP = 0.6571 MDL	1 MDL = 1.5219 CUP
17 Mai 2025	1 CUP = 0.6595 MDL	1 MDL = 1.5163 CUP
18 Mai 2025	1 CUP = 0.6595 MDL	1 MDL = 1.5163 CUP
19 Mai 2025	1 CUP = 0.6578 MDL	1 MDL = 1.5203 CUP
20 Mai 2025	1 CUP = 0.6563 MDL	1 MDL = 1.5237 CUP
21 Mai 2025	1 CUP = 0.6525 MDL	1 MDL = 1.5326 CUP
22 Mai 2025	1 CUP = 0.6545 MDL	1 MDL = 1.5278 CUP
23 Mai 2025	1 CUP = 0.6546 MDL	1 MDL = 1.5277 CUP
24 Mai 2025	1 CUP = 0.6532 MDL	1 MDL = 1.5308 CUP
25 Mai 2025	1 CUP = 0.6532 MDL	1 MDL = 1.5308 CUP
26 Mai 2025	1 CUP = 0.6504 MDL	1 MDL = 1.5374 CUP
27 Mai 2025	1 CUP = 0.6503 MDL	1 MDL = 1.5378 CUP
28 Mai 2025	1 CUP = 0.6525 MDL	1 MDL = 1.5327 CUP
29 Mai 2025	1 CUP = 0.6544 MDL	1 MDL = 1.5281 CUP
30 Mai 2025	1 CUP = 0.6543 MDL	1 MDL = 1.5283 CUP
31 Mai 2025	1 CUP = 0.6543 MDL	1 MDL = 1.5283 CUP

Jun 2025

Datum	CUP-MDL	MDL-CUP
01 Jun 2025	1 CUP = 0.6534 MDL	1 MDL = 1.5304 CUP
02 Jun 2025	1 CUP = 0.6509 MDL	1 MDL = 1.5364 CUP
03 Jun 2025	1 CUP = 0.6493 MDL	1 MDL = 1.54 CUP
04 Jun 2025	1 CUP = 0.65 MDL	1 MDL = 1.5385 CUP

CUP-MDL und MDL-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten