> CUP-MDL und MDL-CUP Wechselkurse - 2026

CUP-MDL und MDL-CUP Wechselkurse - 2026

CUP-MDL und MDL-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - MDL und MDL - CUP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUP = 0,6478 MDL

1 MDL = 1,5436 CUP

1J 2J 3J

CUP in MDLMDL in CUP

Jan 2026

Datum	CUP-MDL	MDL-CUP
01 Jan 2026	1 CUP = 0.6356 MDL	1 MDL = 1.5734 CUP
02 Jan 2026	1 CUP = 0.635 MDL	1 MDL = 1.5749 CUP
03 Jan 2026	1 CUP = 0.6347 MDL	1 MDL = 1.5756 CUP
04 Jan 2026	1 CUP = 0.6347 MDL	1 MDL = 1.5756 CUP
05 Jan 2026	1 CUP = 0.6362 MDL	1 MDL = 1.5718 CUP
06 Jan 2026	1 CUP = 0.6371 MDL	1 MDL = 1.5696 CUP
07 Jan 2026	1 CUP = 0.6313 MDL	1 MDL = 1.5841 CUP
08 Jan 2026	1 CUP = 0.6305 MDL	1 MDL = 1.5862 CUP
09 Jan 2026	1 CUP = 0.6398 MDL	1 MDL = 1.5631 CUP
10 Jan 2026	1 CUP = 0.6398 MDL	1 MDL = 1.5631 CUP
11 Jan 2026	1 CUP = 0.6401 MDL	1 MDL = 1.5621 CUP
12 Jan 2026	1 CUP = 0.6409 MDL	1 MDL = 1.5603 CUP
13 Jan 2026	1 CUP = 0.6437 MDL	1 MDL = 1.5536 CUP
14 Jan 2026	1 CUP = 0.6451 MDL	1 MDL = 1.5502 CUP
15 Jan 2026	1 CUP = 0.6455 MDL	1 MDL = 1.5492 CUP
16 Jan 2026	1 CUP = 0.6469 MDL	1 MDL = 1.5458 CUP
17 Jan 2026	1 CUP = 0.6478 MDL	1 MDL = 1.5437 CUP
18 Jan 2026	1 CUP = 0.6478 MDL	1 MDL = 1.5437 CUP
19 Jan 2026	1 CUP = 0.6443 MDL	1 MDL = 1.5521 CUP
20 Jan 2026	1 CUP = 0.6425 MDL	1 MDL = 1.5564 CUP
21 Jan 2026	1 CUP = 0.6393 MDL	1 MDL = 1.5643 CUP
22 Jan 2026	1 CUP = 0.644 MDL	1 MDL = 1.5528 CUP
23 Jan 2026	1 CUP = 0.6422 MDL	1 MDL = 1.5572 CUP
24 Jan 2026	1 CUP = 0.6373 MDL	1 MDL = 1.5691 CUP
25 Jan 2026	1 CUP = 0.6373 MDL	1 MDL = 1.5691 CUP
26 Jan 2026	1 CUP = 0.6367 MDL	1 MDL = 1.5707 CUP
27 Jan 2026	1 CUP = 0.6354 MDL	1 MDL = 1.5737 CUP
28 Jan 2026	1 CUP = 0.6325 MDL	1 MDL = 1.581 CUP
29 Jan 2026	1 CUP = 0.6332 MDL	1 MDL = 1.5794 CUP
30 Jan 2026	1 CUP = 0.6347 MDL	1 MDL = 1.5756 CUP
31 Jan 2026	1 CUP = 0.6396 MDL	1 MDL = 1.5634 CUP

Feb 2026

Datum	CUP-MDL	MDL-CUP
01 Feb 2026	1 CUP = 0.6398 MDL	1 MDL = 1.5631 CUP
02 Feb 2026	1 CUP = 0.6396 MDL	1 MDL = 1.5636 CUP
03 Feb 2026	1 CUP = 0.6387 MDL	1 MDL = 1.5656 CUP
04 Feb 2026	1 CUP = 0.6382 MDL	1 MDL = 1.567 CUP
05 Feb 2026	1 CUP = 0.6415 MDL	1 MDL = 1.5589 CUP
06 Feb 2026	1 CUP = 0.6434 MDL	1 MDL = 1.5542 CUP
07 Feb 2026	1 CUP = 0.6415 MDL	1 MDL = 1.5588 CUP
08 Feb 2026	1 CUP = 0.6415 MDL	1 MDL = 1.5588 CUP
09 Feb 2026	1 CUP = 0.6405 MDL	1 MDL = 1.5612 CUP
10 Feb 2026	1 CUP = 0.6385 MDL	1 MDL = 1.5662 CUP
11 Feb 2026	1 CUP = 0.6377 MDL	1 MDL = 1.5682 CUP
12 Feb 2026	1 CUP = 0.6396 MDL	1 MDL = 1.5635 CUP
13 Feb 2026	1 CUP = 0.6408 MDL	1 MDL = 1.5605 CUP
14 Feb 2026	1 CUP = 0.6401 MDL	1 MDL = 1.5623 CUP
15 Feb 2026	1 CUP = 0.6401 MDL	1 MDL = 1.5623 CUP
16 Feb 2026	1 CUP = 0.6404 MDL	1 MDL = 1.5616 CUP
17 Feb 2026	1 CUP = 0.6422 MDL	1 MDL = 1.5571 CUP
18 Feb 2026	1 CUP = 0.6434 MDL	1 MDL = 1.5544 CUP
19 Feb 2026	1 CUP = 0.6464 MDL	1 MDL = 1.547 CUP
20 Feb 2026	1 CUP = 0.6482 MDL	1 MDL = 1.5428 CUP
21 Feb 2026	1 CUP = 0.6467 MDL	1 MDL = 1.5464 CUP
22 Feb 2026	1 CUP = 0.6467 MDL	1 MDL = 1.5464 CUP
23 Feb 2026	1 CUP = 0.6473 MDL	1 MDL = 1.5449 CUP
24 Feb 2026	1 CUP = 0.6459 MDL	1 MDL = 1.5481 CUP
25 Feb 2026	1 CUP = 0.646 MDL	1 MDL = 1.548 CUP
26 Feb 2026	1 CUP = 0.646 MDL	1 MDL = 1.5481 CUP
27 Feb 2026	1 CUP = 0.6455 MDL	1 MDL = 1.5491 CUP
28 Feb 2026	1 CUP = 0.6448 MDL	1 MDL = 1.5509 CUP

Mar 2026

Datum	CUP-MDL	MDL-CUP
01 Mrz 2026	1 CUP = 0.6448 MDL	1 MDL = 1.5509 CUP
02 Mrz 2026	1 CUP = 0.6483 MDL	1 MDL = 1.5425 CUP
03 Mrz 2026	1 CUP = 0.6526 MDL	1 MDL = 1.5324 CUP
04 Mrz 2026	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
05 Mrz 2026	1 CUP = 0.6526 MDL	1 MDL = 1.5324 CUP
06 Mrz 2026	1 CUP = 0.6527 MDL	1 MDL = 1.532 CUP
07 Mrz 2026	1 CUP = 0.6492 MDL	1 MDL = 1.5404 CUP
08 Mrz 2026	1 CUP = 0.6492 MDL	1 MDL = 1.5404 CUP
09 Mrz 2026	1 CUP = 0.654 MDL	1 MDL = 1.529 CUP
10 Mrz 2026	1 CUP = 0.65 MDL	1 MDL = 1.5385 CUP
11 Mrz 2026	1 CUP = 0.6506 MDL	1 MDL = 1.537 CUP
12 Mrz 2026	1 CUP = 0.656 MDL	1 MDL = 1.5244 CUP
13 Mrz 2026	1 CUP = 0.6586 MDL	1 MDL = 1.5184 CUP
14 Mrz 2026	1 CUP = 0.6583 MDL	1 MDL = 1.5192 CUP
15 Mrz 2026	1 CUP = 0.6583 MDL	1 MDL = 1.5192 CUP
16 Mrz 2026	1 CUP = 0.6565 MDL	1 MDL = 1.5233 CUP
17 Mrz 2026	1 CUP = 0.6577 MDL	1 MDL = 1.5204 CUP
18 Mrz 2026	1 CUP = 0.6589 MDL	1 MDL = 1.5177 CUP
19 Mrz 2026	1 CUP = 0.6616 MDL	1 MDL = 1.5115 CUP
20 Mrz 2026	1 CUP = 0.657 MDL	1 MDL = 1.5221 CUP
21 Mrz 2026	1 CUP = 0.656 MDL	1 MDL = 1.5243 CUP
22 Mrz 2026	1 CUP = 0.656 MDL	1 MDL = 1.5243 CUP
23 Mrz 2026	1 CUP = 0.659 MDL	1 MDL = 1.5174 CUP
24 Mrz 2026	1 CUP = 0.6602 MDL	1 MDL = 1.5147 CUP
25 Mrz 2026	1 CUP = 0.6602 MDL	1 MDL = 1.5147 CUP
26 Mrz 2026	1 CUP = 0.6624 MDL	1 MDL = 1.5097 CUP
27 Mrz 2026	1 CUP = 0.6629 MDL	1 MDL = 1.5085 CUP
28 Mrz 2026	1 CUP = 0.6629 MDL	1 MDL = 1.5085 CUP
29 Mrz 2026	1 CUP = 0.6607 MDL	1 MDL = 1.5137 CUP
30 Mrz 2026	1 CUP = 0.6651 MDL	1 MDL = 1.5036 CUP
31 Mrz 2026	1 CUP = 0.668 MDL	1 MDL = 1.4971 CUP

Apr 2026

Datum	CUP-MDL	MDL-CUP
01 Apr 2026	1 CUP = 0.6646 MDL	1 MDL = 1.5047 CUP
02 Apr 2026	1 CUP = 0.6641 MDL	1 MDL = 1.5059 CUP
03 Apr 2026	1 CUP = 0.6625 MDL	1 MDL = 1.5094 CUP
04 Apr 2026	1 CUP = 0.6625 MDL	1 MDL = 1.5094 CUP
05 Apr 2026	1 CUP = 0.6625 MDL	1 MDL = 1.5094 CUP
06 Apr 2026	1 CUP = 0.6625 MDL	1 MDL = 1.5094 CUP
07 Apr 2026	1 CUP = 0.6594 MDL	1 MDL = 1.5166 CUP
08 Apr 2026	1 CUP = 0.6494 MDL	1 MDL = 1.5399 CUP
09 Apr 2026	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP
10 Apr 2026	1 CUP = 0.6499 MDL	1 MDL = 1.5388 CUP
11 Apr 2026	1 CUP = 0.6492 MDL	1 MDL = 1.5404 CUP
12 Apr 2026	1 CUP = 0.6492 MDL	1 MDL = 1.5404 CUP
13 Apr 2026	1 CUP = 0.6446 MDL	1 MDL = 1.5513 CUP
14 Apr 2026	1 CUP = 0.646 MDL	1 MDL = 1.5479 CUP
15 Apr 2026	1 CUP = 0.6453 MDL	1 MDL = 1.5497 CUP
16 Apr 2026	1 CUP = 0.6446 MDL	1 MDL = 1.5514 CUP
17 Apr 2026	1 CUP = 0.6485 MDL	1 MDL = 1.5419 CUP
18 Apr 2026	1 CUP = 0.6498 MDL	1 MDL = 1.539 CUP
19 Apr 2026	1 CUP = 0.6498 MDL	1 MDL = 1.539 CUP
20 Apr 2026	1 CUP = 0.6463 MDL	1 MDL = 1.5473 CUP
21 Apr 2026	1 CUP = 0.649 MDL	1 MDL = 1.5407 CUP
22 Apr 2026	1 CUP = 0.6467 MDL	1 MDL = 1.5463 CUP
23 Apr 2026	1 CUP = 0.6486 MDL	1 MDL = 1.5417 CUP
24 Apr 2026	1 CUP = 0.6561 MDL	1 MDL = 1.5242 CUP
25 Apr 2026	1 CUP = 0.6552 MDL	1 MDL = 1.5264 CUP
26 Apr 2026	1 CUP = 0.6552 MDL	1 MDL = 1.5264 CUP
27 Apr 2026	1 CUP = 0.6535 MDL	1 MDL = 1.5303 CUP
28 Apr 2026	1 CUP = 0.6525 MDL	1 MDL = 1.5325 CUP
29 Apr 2026	1 CUP = 0.6498 MDL	1 MDL = 1.5388 CUP
30 Apr 2026	1 CUP = 0.6503 MDL	1 MDL = 1.5377 CUP

May 2026

Datum	CUP-MDL	MDL-CUP
01 Mai 2026	1 CUP = 0.6503 MDL	1 MDL = 1.5377 CUP
02 Mai 2026	1 CUP = 0.6503 MDL	1 MDL = 1.5377 CUP
03 Mai 2026	1 CUP = 0.6503 MDL	1 MDL = 1.5377 CUP
04 Mai 2026	1 CUP = 0.6498 MDL	1 MDL = 1.5389 CUP
05 Mai 2026	1 CUP = 0.6516 MDL	1 MDL = 1.5348 CUP
06 Mai 2026	1 CUP = 0.6489 MDL	1 MDL = 1.5412 CUP
07 Mai 2026	1 CUP = 0.6494 MDL	1 MDL = 1.5398 CUP
08 Mai 2026	1 CUP = 0.6453 MDL	1 MDL = 1.5497 CUP
09 Mai 2026	1 CUP = 0.6436 MDL	1 MDL = 1.5538 CUP
10 Mai 2026	1 CUP = 0.6436 MDL	1 MDL = 1.5538 CUP
11 Mai 2026	1 CUP = 0.6466 MDL	1 MDL = 1.5466 CUP
12 Mai 2026	1 CUP = 0.6458 MDL	1 MDL = 1.5485 CUP
13 Mai 2026	1 CUP = 0.6472 MDL	1 MDL = 1.5451 CUP
14 Mai 2026	1 CUP = 0.6488 MDL	1 MDL = 1.5414 CUP
15 Mai 2026	1 CUP = 0.6531 MDL	1 MDL = 1.5312 CUP

CUP-MDL und MDL-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten