> CUP-MNT und MNT-CUP Wechselkurse - 2025

CUP-MNT und MNT-CUP Wechselkurse - 2025

CUP-MNT und MNT-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - MNT und MNT - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 129,7786 MNT

1 MNT = 0,0077 CUP

1J 2J 3J

CUP in MNTMNT in CUP

Jan 2025

Datum	CUP-MNT	MNT-CUP
01 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
14 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
15 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
16 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
17 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
18 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
19 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
20 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
21 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
22 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
23 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
24 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
25 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
26 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
27 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
28 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
29 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
30 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
31 Jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP

Feb 2025

Datum	CUP-MNT	MNT-CUP
01 Feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 Feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 Feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 Feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 Feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 Feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 Feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 Feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 Feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 Feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 Feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 Feb 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 Feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
14 Feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
15 Feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
16 Feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
17 Feb 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
18 Feb 2025	1 CUP = 130.8529 MNT	1 MNT = 0.0076 CUP
19 Feb 2025	1 CUP = 130.6809 MNT	1 MNT = 0.0077 CUP
20 Feb 2025	1 CUP = 130.6802 MNT	1 MNT = 0.0077 CUP
21 Feb 2025	1 CUP = 130.7567 MNT	1 MNT = 0.0076 CUP
22 Feb 2025	1 CUP = 130.7671 MNT	1 MNT = 0.0076 CUP
23 Feb 2025	1 CUP = 130.6835 MNT	1 MNT = 0.0077 CUP
24 Feb 2025	1 CUP = 130.6627 MNT	1 MNT = 0.0077 CUP
25 Feb 2025	1 CUP = 130.7702 MNT	1 MNT = 0.0076 CUP
26 Feb 2025	1 CUP = 130.8245 MNT	1 MNT = 0.0076 CUP
27 Feb 2025	1 CUP = 130.8663 MNT	1 MNT = 0.0076 CUP
28 Feb 2025	1 CUP = 130.9014 MNT	1 MNT = 0.0076 CUP

Mar 2025

Datum	CUP-MNT	MNT-CUP
01 Mrz 2025	1 CUP = 130.9716 MNT	1 MNT = 0.0076 CUP
02 Mrz 2025	1 CUP = 130.9754 MNT	1 MNT = 0.0076 CUP
03 Mrz 2025	1 CUP = 130.9619 MNT	1 MNT = 0.0076 CUP
04 Mrz 2025	1 CUP = 130.9843 MNT	1 MNT = 0.0076 CUP
05 Mrz 2025	1 CUP = 130.9744 MNT	1 MNT = 0.0076 CUP
06 Mrz 2025	1 CUP = 130.9712 MNT	1 MNT = 0.0076 CUP
07 Mrz 2025	1 CUP = 130.9059 MNT	1 MNT = 0.0076 CUP
08 Mrz 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
09 Mrz 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
10 Mrz 2025	1 CUP = 130.9897 MNT	1 MNT = 0.0076 CUP
11 Mrz 2025	1 CUP = 130.9839 MNT	1 MNT = 0.0076 CUP
12 Mrz 2025	1 CUP = 130.9827 MNT	1 MNT = 0.0076 CUP
13 Mrz 2025	1 CUP = 130.947 MNT	1 MNT = 0.0076 CUP
14 Mrz 2025	1 CUP = 131.0604 MNT	1 MNT = 0.0076 CUP
15 Mrz 2025	1 CUP = 131.1059 MNT	1 MNT = 0.0076 CUP
16 Mrz 2025	1 CUP = 131.0634 MNT	1 MNT = 0.0076 CUP
17 Mrz 2025	1 CUP = 131.0371 MNT	1 MNT = 0.0076 CUP
18 Mrz 2025	1 CUP = 131.1035 MNT	1 MNT = 0.0076 CUP
19 Mrz 2025	1 CUP = 131.2111 MNT	1 MNT = 0.0076 CUP
20 Mrz 2025	1 CUP = 131.192 MNT	1 MNT = 0.0076 CUP
21 Mrz 2025	1 CUP = 131.1018 MNT	1 MNT = 0.0076 CUP
22 Mrz 2025	1 CUP = 131.2971 MNT	1 MNT = 0.0076 CUP
23 Mrz 2025	1 CUP = 131.403 MNT	1 MNT = 0.0076 CUP
24 Mrz 2025	1 CUP = 131.3858 MNT	1 MNT = 0.0076 CUP
25 Mrz 2025	1 CUP = 131.4012 MNT	1 MNT = 0.0076 CUP
26 Mrz 2025	1 CUP = 131.4345 MNT	1 MNT = 0.0076 CUP
27 Mrz 2025	1 CUP = 131.3715 MNT	1 MNT = 0.0076 CUP
28 Mrz 2025	1 CUP = 131.588 MNT	1 MNT = 0.0076 CUP
29 Mrz 2025	1 CUP = 131.7536 MNT	1 MNT = 0.0076 CUP
30 Mrz 2025	1 CUP = 131.8382 MNT	1 MNT = 0.0076 CUP
31 Mrz 2025	1 CUP = 131.8504 MNT	1 MNT = 0.0076 CUP

Apr 2025

Datum	CUP-MNT	MNT-CUP
01 Apr 2025	1 CUP = 131.7651 MNT	1 MNT = 0.0076 CUP
02 Apr 2025	1 CUP = 131.3486 MNT	1 MNT = 0.0076 CUP
03 Apr 2025	1 CUP = 131.8286 MNT	1 MNT = 0.0076 CUP
04 Apr 2025	1 CUP = 132.254 MNT	1 MNT = 0.0076 CUP

CUP-MNT und MNT-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten