> CUP-MNT und MNT-CUP Wechselkurse - 2026

CUP-MNT und MNT-CUP Wechselkurse - 2026

CUP-MNT und MNT-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - MNT und MNT - CUP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUP = 134,7952 MNT

1 MNT = 0,0074 CUP

1J 2J 3J

CUP in MNTMNT in CUP

Jan 2026

Datum	CUP-MNT	MNT-CUP
01 Jan 2026	1 CUP = 134.2998 MNT	1 MNT = 0.0074 CUP
02 Jan 2026	1 CUP = 134.3596 MNT	1 MNT = 0.0074 CUP
03 Jan 2026	1 CUP = 134.3177 MNT	1 MNT = 0.0074 CUP
04 Jan 2026	1 CUP = 134.2496 MNT	1 MNT = 0.0074 CUP
05 Jan 2026	1 CUP = 134.2962 MNT	1 MNT = 0.0074 CUP
06 Jan 2026	1 CUP = 134.2956 MNT	1 MNT = 0.0074 CUP
07 Jan 2026	1 CUP = 134.2811 MNT	1 MNT = 0.0074 CUP
08 Jan 2026	1 CUP = 134.335 MNT	1 MNT = 0.0074 CUP
09 Jan 2026	1 CUP = 134.3361 MNT	1 MNT = 0.0074 CUP
10 Jan 2026	1 CUP = 134.335 MNT	1 MNT = 0.0074 CUP
11 Jan 2026	1 CUP = 134.305 MNT	1 MNT = 0.0074 CUP
12 Jan 2026	1 CUP = 134.272 MNT	1 MNT = 0.0074 CUP
13 Jan 2026	1 CUP = 134.4037 MNT	1 MNT = 0.0074 CUP
14 Jan 2026	1 CUP = 134.4248 MNT	1 MNT = 0.0074 CUP
15 Jan 2026	1 CUP = 134.4541 MNT	1 MNT = 0.0074 CUP
16 Jan 2026	1 CUP = 134.423 MNT	1 MNT = 0.0074 CUP
17 Jan 2026	1 CUP = 134.5203 MNT	1 MNT = 0.0074 CUP
18 Jan 2026	1 CUP = 134.4639 MNT	1 MNT = 0.0074 CUP
19 Jan 2026	1 CUP = 134.4919 MNT	1 MNT = 0.0074 CUP
20 Jan 2026	1 CUP = 134.4737 MNT	1 MNT = 0.0074 CUP
21 Jan 2026	1 CUP = 134.5588 MNT	1 MNT = 0.0074 CUP
22 Jan 2026	1 CUP = 134.6018 MNT	1 MNT = 0.0074 CUP
23 Jan 2026	1 CUP = 134.5761 MNT	1 MNT = 0.0074 CUP
24 Jan 2026	1 CUP = 134.6211 MNT	1 MNT = 0.0074 CUP
25 Jan 2026	1 CUP = 134.5072 MNT	1 MNT = 0.0074 CUP
26 Jan 2026	1 CUP = 134.5686 MNT	1 MNT = 0.0074 CUP
27 Jan 2026	1 CUP = 134.5334 MNT	1 MNT = 0.0074 CUP
28 Jan 2026	1 CUP = 134.8167 MNT	1 MNT = 0.0074 CUP
29 Jan 2026	1 CUP = 134.5997 MNT	1 MNT = 0.0074 CUP
30 Jan 2026	1 CUP = 134.6305 MNT	1 MNT = 0.0074 CUP
31 Jan 2026	1 CUP = 134.6156 MNT	1 MNT = 0.0074 CUP

Feb 2026

Datum	CUP-MNT	MNT-CUP
01 Feb 2026	1 CUP = 134.5804 MNT	1 MNT = 0.0074 CUP
02 Feb 2026	1 CUP = 134.5142 MNT	1 MNT = 0.0074 CUP
03 Feb 2026	1 CUP = 134.6577 MNT	1 MNT = 0.0074 CUP
04 Feb 2026	1 CUP = 134.7112 MNT	1 MNT = 0.0074 CUP
05 Feb 2026	1 CUP = 134.6852 MNT	1 MNT = 0.0074 CUP
06 Feb 2026	1 CUP = 135.1209 MNT	1 MNT = 0.0074 CUP
07 Feb 2026	1 CUP = 134.7274 MNT	1 MNT = 0.0074 CUP
08 Feb 2026	1 CUP = 134.6365 MNT	1 MNT = 0.0074 CUP
09 Feb 2026	1 CUP = 134.5769 MNT	1 MNT = 0.0074 CUP
10 Feb 2026	1 CUP = 134.7368 MNT	1 MNT = 0.0074 CUP
11 Feb 2026	1 CUP = 134.6487 MNT	1 MNT = 0.0074 CUP
12 Feb 2026	1 CUP = 135.0761 MNT	1 MNT = 0.0074 CUP
13 Feb 2026	1 CUP = 135.1536 MNT	1 MNT = 0.0074 CUP
14 Feb 2026	1 CUP = 135.1689 MNT	1 MNT = 0.0074 CUP
15 Feb 2026	1 CUP = 134.588 MNT	1 MNT = 0.0074 CUP
16 Feb 2026	1 CUP = 134.5498 MNT	1 MNT = 0.0074 CUP
17 Feb 2026	1 CUP = 134.6929 MNT	1 MNT = 0.0074 CUP
18 Feb 2026	1 CUP = 135.0315 MNT	1 MNT = 0.0074 CUP
19 Feb 2026	1 CUP = 134.7297 MNT	1 MNT = 0.0074 CUP
20 Feb 2026	1 CUP = 134.7078 MNT	1 MNT = 0.0074 CUP
21 Feb 2026	1 CUP = 134.6744 MNT	1 MNT = 0.0074 CUP
22 Feb 2026	1 CUP = 134.6311 MNT	1 MNT = 0.0074 CUP
23 Feb 2026	1 CUP = 134.6641 MNT	1 MNT = 0.0074 CUP
24 Feb 2026	1 CUP = 134.6375 MNT	1 MNT = 0.0074 CUP
25 Feb 2026	1 CUP = 134.706 MNT	1 MNT = 0.0074 CUP
26 Feb 2026	1 CUP = 134.6764 MNT	1 MNT = 0.0074 CUP
27 Feb 2026	1 CUP = 135.2358 MNT	1 MNT = 0.0074 CUP
28 Feb 2026	1 CUP = 134.6966 MNT	1 MNT = 0.0074 CUP

Mar 2026

Datum	CUP-MNT	MNT-CUP
01 Mrz 2026	1 CUP = 134.5823 MNT	1 MNT = 0.0074 CUP
02 Mrz 2026	1 CUP = 134.6542 MNT	1 MNT = 0.0074 CUP
03 Mrz 2026	1 CUP = 134.698 MNT	1 MNT = 0.0074 CUP
04 Mrz 2026	1 CUP = 134.7315 MNT	1 MNT = 0.0074 CUP
05 Mrz 2026	1 CUP = 134.6471 MNT	1 MNT = 0.0074 CUP
06 Mrz 2026	1 CUP = 134.6821 MNT	1 MNT = 0.0074 CUP
07 Mrz 2026	1 CUP = 134.6547 MNT	1 MNT = 0.0074 CUP
08 Mrz 2026	1 CUP = 134.649 MNT	1 MNT = 0.0074 CUP
09 Mrz 2026	1 CUP = 134.6828 MNT	1 MNT = 0.0074 CUP
10 Mrz 2026	1 CUP = 135.3313 MNT	1 MNT = 0.0074 CUP
11 Mrz 2026	1 CUP = 135.1287 MNT	1 MNT = 0.0074 CUP
12 Mrz 2026	1 CUP = 134.7224 MNT	1 MNT = 0.0074 CUP
13 Mrz 2026	1 CUP = 134.7264 MNT	1 MNT = 0.0074 CUP
14 Mrz 2026	1 CUP = 135.2455 MNT	1 MNT = 0.0074 CUP
15 Mrz 2026	1 CUP = 134.6784 MNT	1 MNT = 0.0074 CUP
16 Mrz 2026	1 CUP = 134.7655 MNT	1 MNT = 0.0074 CUP
17 Mrz 2026	1 CUP = 134.8867 MNT	1 MNT = 0.0074 CUP
18 Mrz 2026	1 CUP = 134.7586 MNT	1 MNT = 0.0074 CUP
19 Mrz 2026	1 CUP = 135.3148 MNT	1 MNT = 0.0074 CUP
20 Mrz 2026	1 CUP = 134.7047 MNT	1 MNT = 0.0074 CUP
21 Mrz 2026	1 CUP = 135.3035 MNT	1 MNT = 0.0074 CUP
22 Mrz 2026	1 CUP = 134.6483 MNT	1 MNT = 0.0074 CUP
23 Mrz 2026	1 CUP = 134.6019 MNT	1 MNT = 0.0074 CUP
24 Mrz 2026	1 CUP = 134.6782 MNT	1 MNT = 0.0074 CUP
25 Mrz 2026	1 CUP = 134.6969 MNT	1 MNT = 0.0074 CUP
26 Mrz 2026	1 CUP = 135.2388 MNT	1 MNT = 0.0074 CUP
27 Mrz 2026	1 CUP = 135.0939 MNT	1 MNT = 0.0074 CUP
28 Mrz 2026	1 CUP = 134.7739 MNT	1 MNT = 0.0074 CUP
29 Mrz 2026	1 CUP = 134.7601 MNT	1 MNT = 0.0074 CUP
30 Mrz 2026	1 CUP = 134.7084 MNT	1 MNT = 0.0074 CUP
31 Mrz 2026	1 CUP = 134.7551 MNT	1 MNT = 0.0074 CUP

Apr 2026

Datum	CUP-MNT	MNT-CUP
01 Apr 2026	1 CUP = 134.8197 MNT	1 MNT = 0.0074 CUP
02 Apr 2026	1 CUP = 134.8043 MNT	1 MNT = 0.0074 CUP
03 Apr 2026	1 CUP = 135.0479 MNT	1 MNT = 0.0074 CUP
04 Apr 2026	1 CUP = 134.8384 MNT	1 MNT = 0.0074 CUP
05 Apr 2026	1 CUP = 134.8214 MNT	1 MNT = 0.0074 CUP
06 Apr 2026	1 CUP = 134.8016 MNT	1 MNT = 0.0074 CUP
07 Apr 2026	1 CUP = 134.8419 MNT	1 MNT = 0.0074 CUP
08 Apr 2026	1 CUP = 134.7767 MNT	1 MNT = 0.0074 CUP
09 Apr 2026	1 CUP = 134.9151 MNT	1 MNT = 0.0074 CUP
10 Apr 2026	1 CUP = 135.6731 MNT	1 MNT = 0.0074 CUP
11 Apr 2026	1 CUP = 135.0669 MNT	1 MNT = 0.0074 CUP
12 Apr 2026	1 CUP = 134.8682 MNT	1 MNT = 0.0074 CUP
13 Apr 2026	1 CUP = 134.8443 MNT	1 MNT = 0.0074 CUP
14 Apr 2026	1 CUP = 134.927 MNT	1 MNT = 0.0074 CUP
15 Apr 2026	1 CUP = 134.9579 MNT	1 MNT = 0.0074 CUP
16 Apr 2026	1 CUP = 135.5185 MNT	1 MNT = 0.0074 CUP
17 Apr 2026	1 CUP = 134.9271 MNT	1 MNT = 0.0074 CUP
18 Apr 2026	1 CUP = 134.9248 MNT	1 MNT = 0.0074 CUP
19 Apr 2026	1 CUP = 134.8877 MNT	1 MNT = 0.0074 CUP
20 Apr 2026	1 CUP = 134.8745 MNT	1 MNT = 0.0074 CUP
21 Apr 2026	1 CUP = 134.9863 MNT	1 MNT = 0.0074 CUP
22 Apr 2026	1 CUP = 135.0384 MNT	1 MNT = 0.0074 CUP
23 Apr 2026	1 CUP = 135.0603 MNT	1 MNT = 0.0074 CUP
24 Apr 2026	1 CUP = 135.1108 MNT	1 MNT = 0.0074 CUP
25 Apr 2026	1 CUP = 135.5677 MNT	1 MNT = 0.0074 CUP
26 Apr 2026	1 CUP = 134.986 MNT	1 MNT = 0.0074 CUP
27 Apr 2026	1 CUP = 134.9619 MNT	1 MNT = 0.0074 CUP
28 Apr 2026	1 CUP = 135.7115 MNT	1 MNT = 0.0074 CUP
29 Apr 2026	1 CUP = 135.0523 MNT	1 MNT = 0.0074 CUP
30 Apr 2026	1 CUP = 135.0226 MNT	1 MNT = 0.0074 CUP

May 2026

Datum	CUP-MNT	MNT-CUP
01 Mai 2026	1 CUP = 135.1083 MNT	1 MNT = 0.0074 CUP
02 Mai 2026	1 CUP = 135.0628 MNT	1 MNT = 0.0074 CUP
03 Mai 2026	1 CUP = 135.0132 MNT	1 MNT = 0.0074 CUP
04 Mai 2026	1 CUP = 134.9689 MNT	1 MNT = 0.0074 CUP
05 Mai 2026	1 CUP = 135.0418 MNT	1 MNT = 0.0074 CUP
06 Mai 2026	1 CUP = 135.0811 MNT	1 MNT = 0.0074 CUP
07 Mai 2026	1 CUP = 135.1111 MNT	1 MNT = 0.0074 CUP
08 Mai 2026	1 CUP = 135.0529 MNT	1 MNT = 0.0074 CUP
09 Mai 2026	1 CUP = 135.1464 MNT	1 MNT = 0.0074 CUP
10 Mai 2026	1 CUP = 135.0983 MNT	1 MNT = 0.0074 CUP
11 Mai 2026	1 CUP = 134.9701 MNT	1 MNT = 0.0074 CUP
12 Mai 2026	1 CUP = 135.1264 MNT	1 MNT = 0.0074 CUP
13 Mai 2026	1 CUP = 135.082 MNT	1 MNT = 0.0074 CUP
14 Mai 2026	1 CUP = 135.0993 MNT	1 MNT = 0.0074 CUP
15 Mai 2026	1 CUP = 135.0745 MNT	1 MNT = 0.0074 CUP

CUP-MNT und MNT-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten