> CUP-MOP und MOP-CUP Wechselkurse - 2025

CUP-MOP und MOP-CUP Wechselkurse - 2025

CUP-MOP und MOP-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - MOP und MOP - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,3026 MOP

1 MOP = 3,3051 CUP

1J 2J 3J

CUP in MOPMOP in CUP

Jan 2025

Datum	CUP-MOP	MOP-CUP
01 Jan 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
02 Jan 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
03 Jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
04 Jan 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
05 Jan 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
06 Jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
07 Jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3073 CUP
08 Jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
09 Jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
10 Jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3046 CUP
11 Jan 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
12 Jan 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
13 Jan 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
14 Jan 2025	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
15 Jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
16 Jan 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3014 CUP
17 Jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
18 Jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
19 Jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
20 Jan 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
21 Jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
22 Jan 2025	1 CUP = 0.301 MOP	1 MOP = 3.3218 CUP
23 Jan 2025	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
24 Jan 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3018 CUP
25 Jan 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
26 Jan 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
27 Jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3035 CUP
28 Jan 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
29 Jan 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
30 Jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
31 Jan 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Feb 2025

Datum	CUP-MOP	MOP-CUP
01 Feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
02 Feb 2025	1 CUP = 0.3033 MOP	1 MOP = 3.297 CUP
03 Feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
04 Feb 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
05 Feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
06 Feb 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
07 Feb 2025	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
08 Feb 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
09 Feb 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
10 Feb 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
11 Feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
12 Feb 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
13 Feb 2025	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
14 Feb 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
15 Feb 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
16 Feb 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
17 Feb 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3071 CUP
18 Feb 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3062 CUP
19 Feb 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
20 Feb 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
21 Feb 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
22 Feb 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
23 Feb 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
24 Feb 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
25 Feb 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
26 Feb 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
27 Feb 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
28 Feb 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3087 CUP

Mar 2025

Datum	CUP-MOP	MOP-CUP
01 Mrz 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3096 CUP
02 Mrz 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
03 Mrz 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
04 Mrz 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
05 Mrz 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3151 CUP
06 Mrz 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
07 Mrz 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3091 CUP
08 Mrz 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
09 Mrz 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
10 Mrz 2025	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
11 Mrz 2025	1 CUP = 0.3019 MOP	1 MOP = 3.312 CUP
12 Mrz 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
13 Mrz 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
14 Mrz 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
15 Mrz 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3181 CUP
16 Mrz 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
17 Mrz 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
18 Mrz 2025	1 CUP = 0.302 MOP	1 MOP = 3.3113 CUP
19 Mrz 2025	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
20 Mrz 2025	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
21 Mrz 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
22 Mrz 2025	1 CUP = 0.3014 MOP	1 MOP = 3.318 CUP
23 Mrz 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
24 Mrz 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
25 Mrz 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
26 Mrz 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
27 Mrz 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3101 CUP
28 Mrz 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3074 CUP
29 Mrz 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
30 Mrz 2025	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
31 Mrz 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP

Apr 2025

Datum	CUP-MOP	MOP-CUP
01 Apr 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 Apr 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
03 Apr 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP
04 Apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP
05 Apr 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 Apr 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 Apr 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
08 Apr 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
09 Apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
10 Apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
11 Apr 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3157 CUP
12 Apr 2025	1 CUP = 0.3008 MOP	1 MOP = 3.3241 CUP
13 Apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
14 Apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
15 Apr 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3132 CUP
16 Apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3164 CUP
17 Apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
18 Apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
19 Apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
20 Apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
21 Apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
22 Apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
23 Apr 2025	1 CUP = 0.3016 MOP	1 MOP = 3.316 CUP
24 Apr 2025	1 CUP = 0.3013 MOP	1 MOP = 3.3186 CUP
25 Apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
26 Apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
27 Apr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
28 Apr 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3161 CUP
29 Apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3174 CUP
30 Apr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP

May 2025

Datum	CUP-MOP	MOP-CUP
01 Mai 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3072 CUP
02 Mai 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3184 CUP
03 Mai 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
04 Mai 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
05 Mai 2025	1 CUP = 0.301 MOP	1 MOP = 3.3227 CUP
06 Mai 2025	1 CUP = 0.3012 MOP	1 MOP = 3.3205 CUP
07 Mai 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3152 CUP
08 Mai 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3135 CUP
09 Mai 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
10 Mai 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
11 Mai 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
12 Mai 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
13 Mai 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
14 Mai 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2924 CUP
15 Mai 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2925 CUP
16 Mai 2025	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
17 Mai 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
18 Mai 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
19 Mai 2025	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
20 Mai 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
21 Mai 2025	1 CUP = 0.3042 MOP	1 MOP = 3.2872 CUP
22 Mai 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
23 Mai 2025	1 CUP = 0.3045 MOP	1 MOP = 3.2846 CUP
24 Mai 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
25 Mai 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
26 Mai 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2828 CUP
27 Mai 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
28 Mai 2025	1 CUP = 0.3048 MOP	1 MOP = 3.281 CUP
29 Mai 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2803 CUP
30 Mai 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
31 Mai 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP

Jun 2025

Datum	CUP-MOP	MOP-CUP
01 Jun 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
02 Jun 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
03 Jun 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2777 CUP
04 Jun 2025	1 CUP = 0.3049 MOP	1 MOP = 3.28 CUP
05 Jun 2025	1 CUP = 0.305 MOP	1 MOP = 3.2782 CUP
06 Jun 2025	1 CUP = 0.305 MOP	1 MOP = 3.2782 CUP

CUP-MOP und MOP-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten