> CUP-MUR und MUR-CUP Wechselkurse - 2025

CUP-MUR und MUR-CUP Wechselkurse - 2025

CUP-MUR und MUR-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - MUR und MUR - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 1,7319 MUR

1 MUR = 0,5774 CUP

1J 2J 3J

CUP in MURMUR in CUP

Jan 2025

Datum	CUP-MUR	MUR-CUP
01 Jan 2025	1 CUP = 1.7732 MUR	1 MUR = 0.5639 CUP
02 Jan 2025	1 CUP = 1.7717 MUR	1 MUR = 0.5644 CUP
03 Jan 2025	1 CUP = 1.7879 MUR	1 MUR = 0.5593 CUP
04 Jan 2025	1 CUP = 1.7944 MUR	1 MUR = 0.5573 CUP
05 Jan 2025	1 CUP = 1.7944 MUR	1 MUR = 0.5573 CUP
06 Jan 2025	1 CUP = 1.7641 MUR	1 MUR = 0.5668 CUP
07 Jan 2025	1 CUP = 1.7528 MUR	1 MUR = 0.5705 CUP
08 Jan 2025	1 CUP = 1.7585 MUR	1 MUR = 0.5687 CUP
09 Jan 2025	1 CUP = 1.7649 MUR	1 MUR = 0.5666 CUP
10 Jan 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
11 Jan 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
12 Jan 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
13 Jan 2025	1 CUP = 1.7827 MUR	1 MUR = 0.561 CUP
14 Jan 2025	1 CUP = 1.7751 MUR	1 MUR = 0.5633 CUP
15 Jan 2025	1 CUP = 1.7668 MUR	1 MUR = 0.566 CUP
16 Jan 2025	1 CUP = 1.7724 MUR	1 MUR = 0.5642 CUP
17 Jan 2025	1 CUP = 1.7717 MUR	1 MUR = 0.5644 CUP
18 Jan 2025	1 CUP = 1.7683 MUR	1 MUR = 0.5655 CUP
19 Jan 2025	1 CUP = 1.7683 MUR	1 MUR = 0.5655 CUP
20 Jan 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
21 Jan 2025	1 CUP = 1.7558 MUR	1 MUR = 0.5695 CUP
22 Jan 2025	1 CUP = 1.754 MUR	1 MUR = 0.5701 CUP
23 Jan 2025	1 CUP = 1.7551 MUR	1 MUR = 0.5698 CUP
24 Jan 2025	1 CUP = 1.749 MUR	1 MUR = 0.5717 CUP
25 Jan 2025	1 CUP = 1.7491 MUR	1 MUR = 0.5717 CUP
26 Jan 2025	1 CUP = 1.7491 MUR	1 MUR = 0.5717 CUP
27 Jan 2025	1 CUP = 1.7472 MUR	1 MUR = 0.5724 CUP
28 Jan 2025	1 CUP = 1.7502 MUR	1 MUR = 0.5714 CUP
29 Jan 2025	1 CUP = 1.7502 MUR	1 MUR = 0.5714 CUP
30 Jan 2025	1 CUP = 1.7506 MUR	1 MUR = 0.5712 CUP
31 Jan 2025	1 CUP = 1.7604 MUR	1 MUR = 0.5681 CUP

Feb 2025

Datum	CUP-MUR	MUR-CUP
01 Feb 2025	1 CUP = 1.7604 MUR	1 MUR = 0.5681 CUP
02 Feb 2025	1 CUP = 1.7604 MUR	1 MUR = 0.5681 CUP
03 Feb 2025	1 CUP = 1.7856 MUR	1 MUR = 0.56 CUP
04 Feb 2025	1 CUP = 1.7736 MUR	1 MUR = 0.5638 CUP
05 Feb 2025	1 CUP = 1.7619 MUR	1 MUR = 0.5676 CUP
06 Feb 2025	1 CUP = 1.7611 MUR	1 MUR = 0.5678 CUP
07 Feb 2025	1 CUP = 1.7624 MUR	1 MUR = 0.5674 CUP
08 Feb 2025	1 CUP = 1.7624 MUR	1 MUR = 0.5674 CUP
09 Feb 2025	1 CUP = 1.7624 MUR	1 MUR = 0.5674 CUP
10 Feb 2025	1 CUP = 1.7736 MUR	1 MUR = 0.5638 CUP
11 Feb 2025	1 CUP = 1.7736 MUR	1 MUR = 0.5638 CUP
12 Feb 2025	1 CUP = 1.7657 MUR	1 MUR = 0.5663 CUP
13 Feb 2025	1 CUP = 1.7555 MUR	1 MUR = 0.5697 CUP
14 Feb 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
15 Feb 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
16 Feb 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
17 Feb 2025	1 CUP = 1.7468 MUR	1 MUR = 0.5725 CUP
18 Feb 2025	1 CUP = 1.7513 MUR	1 MUR = 0.571 CUP
19 Feb 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
20 Feb 2025	1 CUP = 1.7552 MUR	1 MUR = 0.5697 CUP
21 Feb 2025	1 CUP = 1.7491 MUR	1 MUR = 0.5717 CUP
22 Feb 2025	1 CUP = 1.7464 MUR	1 MUR = 0.5726 CUP
23 Feb 2025	1 CUP = 1.7464 MUR	1 MUR = 0.5726 CUP
24 Feb 2025	1 CUP = 1.7479 MUR	1 MUR = 0.5721 CUP
25 Feb 2025	1 CUP = 1.7521 MUR	1 MUR = 0.5708 CUP
26 Feb 2025	1 CUP = 1.7503 MUR	1 MUR = 0.5713 CUP
27 Feb 2025	1 CUP = 1.7543 MUR	1 MUR = 0.57 CUP
28 Feb 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5702 CUP

Mar 2025

Datum	CUP-MUR	MUR-CUP
01 Mrz 2025	1 CUP = 1.7662 MUR	1 MUR = 0.5662 CUP
02 Mrz 2025	1 CUP = 1.7585 MUR	1 MUR = 0.5687 CUP
03 Mrz 2025	1 CUP = 1.7596 MUR	1 MUR = 0.5683 CUP
04 Mrz 2025	1 CUP = 1.754 MUR	1 MUR = 0.5701 CUP
05 Mrz 2025	1 CUP = 1.7358 MUR	1 MUR = 0.5761 CUP
06 Mrz 2025	1 CUP = 1.7076 MUR	1 MUR = 0.5856 CUP
07 Mrz 2025	1 CUP = 1.7079 MUR	1 MUR = 0.5855 CUP
08 Mrz 2025	1 CUP = 1.726 MUR	1 MUR = 0.5794 CUP
09 Mrz 2025	1 CUP = 1.7064 MUR	1 MUR = 0.586 CUP
10 Mrz 2025	1 CUP = 1.7026 MUR	1 MUR = 0.5873 CUP
11 Mrz 2025	1 CUP = 1.7044 MUR	1 MUR = 0.5867 CUP
12 Mrz 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5878 CUP
13 Mrz 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5879 CUP
14 Mrz 2025	1 CUP = 1.6996 MUR	1 MUR = 0.5884 CUP
15 Mrz 2025	1 CUP = 1.7038 MUR	1 MUR = 0.5869 CUP
16 Mrz 2025	1 CUP = 1.6963 MUR	1 MUR = 0.5895 CUP
17 Mrz 2025	1 CUP = 1.7 MUR	1 MUR = 0.5882 CUP
18 Mrz 2025	1 CUP = 1.6992 MUR	1 MUR = 0.5885 CUP
19 Mrz 2025	1 CUP = 1.6957 MUR	1 MUR = 0.5897 CUP
20 Mrz 2025	1 CUP = 1.6929 MUR	1 MUR = 0.5907 CUP
21 Mrz 2025	1 CUP = 1.6993 MUR	1 MUR = 0.5885 CUP
22 Mrz 2025	1 CUP = 1.7096 MUR	1 MUR = 0.5849 CUP
23 Mrz 2025	1 CUP = 1.7057 MUR	1 MUR = 0.5863 CUP
24 Mrz 2025	1 CUP = 1.7057 MUR	1 MUR = 0.5863 CUP
25 Mrz 2025	1 CUP = 1.7206 MUR	1 MUR = 0.5812 CUP
26 Mrz 2025	1 CUP = 1.7287 MUR	1 MUR = 0.5785 CUP
27 Mrz 2025	1 CUP = 1.7287 MUR	1 MUR = 0.5785 CUP
28 Mrz 2025	1 CUP = 1.7275 MUR	1 MUR = 0.5789 CUP
29 Mrz 2025	1 CUP = 1.7277 MUR	1 MUR = 0.5788 CUP
30 Mrz 2025	1 CUP = 1.72 MUR	1 MUR = 0.5814 CUP
31 Mrz 2025	1 CUP = 1.7223 MUR	1 MUR = 0.5806 CUP

Apr 2025

Datum	CUP-MUR	MUR-CUP
01 Apr 2025	1 CUP = 1.7227 MUR	1 MUR = 0.5805 CUP
02 Apr 2025	1 CUP = 1.7287 MUR	1 MUR = 0.5785 CUP
03 Apr 2025	1 CUP = 1.7269 MUR	1 MUR = 0.5791 CUP
04 Apr 2025	1 CUP = 1.6985 MUR	1 MUR = 0.5888 CUP
05 Apr 2025	1 CUP = 1.6857 MUR	1 MUR = 0.5932 CUP
06 Apr 2025	1 CUP = 1.6857 MUR	1 MUR = 0.5932 CUP
07 Apr 2025	1 CUP = 1.7004 MUR	1 MUR = 0.5881 CUP
08 Apr 2025	1 CUP = 1.7012 MUR	1 MUR = 0.5878 CUP
09 Apr 2025	1 CUP = 1.6943 MUR	1 MUR = 0.5902 CUP
10 Apr 2025	1 CUP = 1.6938 MUR	1 MUR = 0.5904 CUP
11 Apr 2025	1 CUP = 1.7042 MUR	1 MUR = 0.5868 CUP
12 Apr 2025	1 CUP = 1.6567 MUR	1 MUR = 0.6036 CUP
13 Apr 2025	1 CUP = 1.6572 MUR	1 MUR = 0.6034 CUP
14 Apr 2025	1 CUP = 1.6531 MUR	1 MUR = 0.6049 CUP
15 Apr 2025	1 CUP = 1.7018 MUR	1 MUR = 0.5876 CUP
16 Apr 2025	1 CUP = 1.7018 MUR	1 MUR = 0.5876 CUP
17 Apr 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5878 CUP
18 Apr 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
19 Apr 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
20 Apr 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
21 Apr 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
22 Apr 2025	1 CUP = 1.6796 MUR	1 MUR = 0.5954 CUP
23 Apr 2025	1 CUP = 1.6974 MUR	1 MUR = 0.5892 CUP
24 Apr 2025	1 CUP = 1.7093 MUR	1 MUR = 0.585 CUP
25 Apr 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
26 Apr 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
27 Apr 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
28 Apr 2025	1 CUP = 1.7075 MUR	1 MUR = 0.5856 CUP
29 Apr 2025	1 CUP = 1.7056 MUR	1 MUR = 0.5863 CUP
30 Apr 2025	1 CUP = 1.7042 MUR	1 MUR = 0.5868 CUP

May 2025

Datum	CUP-MUR	MUR-CUP
01 Mai 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5878 CUP
02 Mai 2025	1 CUP = 1.7178 MUR	1 MUR = 0.5822 CUP
03 Mai 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
04 Mai 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
05 Mai 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
06 Mai 2025	1 CUP = 1.7128 MUR	1 MUR = 0.5838 CUP
07 Mai 2025	1 CUP = 1.7147 MUR	1 MUR = 0.5832 CUP
08 Mai 2025	1 CUP = 1.7098 MUR	1 MUR = 0.5849 CUP
09 Mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
10 Mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
11 Mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
12 Mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
13 Mai 2025	1 CUP = 1.7435 MUR	1 MUR = 0.5736 CUP
14 Mai 2025	1 CUP = 1.737 MUR	1 MUR = 0.5757 CUP
15 Mai 2025	1 CUP = 1.734 MUR	1 MUR = 0.5767 CUP
16 Mai 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
17 Mai 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
18 Mai 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
19 Mai 2025	1 CUP = 1.7441 MUR	1 MUR = 0.5733 CUP
20 Mai 2025	1 CUP = 1.7347 MUR	1 MUR = 0.5765 CUP
21 Mai 2025	1 CUP = 1.7244 MUR	1 MUR = 0.5799 CUP
22 Mai 2025	1 CUP = 1.7162 MUR	1 MUR = 0.5827 CUP
23 Mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
24 Mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
25 Mai 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
26 Mai 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
27 Mai 2025	1 CUP = 1.7117 MUR	1 MUR = 0.5842 CUP
28 Mai 2025	1 CUP = 1.7215 MUR	1 MUR = 0.5809 CUP
29 Mai 2025	1 CUP = 1.7298 MUR	1 MUR = 0.5781 CUP
30 Mai 2025	1 CUP = 1.7268 MUR	1 MUR = 0.5791 CUP
31 Mai 2025	1 CUP = 1.7268 MUR	1 MUR = 0.5791 CUP

Jun 2025

Datum	CUP-MUR	MUR-CUP
01 Jun 2025	1 CUP = 1.7268 MUR	1 MUR = 0.5791 CUP
02 Jun 2025	1 CUP = 1.7253 MUR	1 MUR = 0.5796 CUP
03 Jun 2025	1 CUP = 1.7143 MUR	1 MUR = 0.5833 CUP
04 Jun 2025	1 CUP = 1.7284 MUR	1 MUR = 0.5786 CUP

CUP-MUR und MUR-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten