> CUP-MVR und MVR-CUP Wechselkurse - 2025

CUP-MVR und MVR-CUP Wechselkurse - 2025

CUP-MVR und MVR-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - MVR und MVR - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,5817 MVR

1 MVR = 1,7192 CUP

1J 2J 3J

CUP in MVRMVR in CUP

Jan 2025

Datum	CUP-MVR	MVR-CUP
01 Jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
02 Jan 2025	1 CUP = 0.5807 MVR	1 MVR = 1.722 CUP
03 Jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7203 CUP
04 Jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
05 Jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
06 Jan 2025	1 CUP = 0.5809 MVR	1 MVR = 1.7216 CUP
07 Jan 2025	1 CUP = 0.583 MVR	1 MVR = 1.7152 CUP
08 Jan 2025	1 CUP = 0.583 MVR	1 MVR = 1.7153 CUP
09 Jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
10 Jan 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7204 CUP
11 Jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
12 Jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
13 Jan 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7209 CUP
14 Jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
15 Jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
16 Jan 2025	1 CUP = 0.5809 MVR	1 MVR = 1.7213 CUP
17 Jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
18 Jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
19 Jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
20 Jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
21 Jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
22 Jan 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
23 Jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
24 Jan 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7206 CUP
25 Jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
26 Jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
27 Jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
28 Jan 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7204 CUP
29 Jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
30 Jan 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7206 CUP
31 Jan 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP

Feb 2025

Datum	CUP-MVR	MVR-CUP
01 Feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
02 Feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
03 Feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
04 Feb 2025	1 CUP = 0.5796 MVR	1 MVR = 1.7254 CUP
05 Feb 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7207 CUP
06 Feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
07 Feb 2025	1 CUP = 0.581 MVR	1 MVR = 1.7212 CUP
08 Feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
09 Feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
10 Feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
11 Feb 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7205 CUP
12 Feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
13 Feb 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7206 CUP
14 Feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
15 Feb 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
16 Feb 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
17 Feb 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7208 CUP
18 Feb 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7207 CUP
19 Feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
20 Feb 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
21 Feb 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
22 Feb 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
23 Feb 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
24 Feb 2025	1 CUP = 0.5809 MVR	1 MVR = 1.7214 CUP
25 Feb 2025	1 CUP = 0.5793 MVR	1 MVR = 1.7263 CUP
26 Feb 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7163 CUP
27 Feb 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7209 CUP
28 Feb 2025	1 CUP = 0.5824 MVR	1 MVR = 1.7171 CUP

Mar 2025

Datum	CUP-MVR	MVR-CUP
01 Mrz 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
02 Mrz 2025	1 CUP = 0.5833 MVR	1 MVR = 1.7143 CUP
03 Mrz 2025	1 CUP = 0.5826 MVR	1 MVR = 1.7163 CUP
04 Mrz 2025	1 CUP = 0.5805 MVR	1 MVR = 1.7226 CUP
05 Mrz 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
06 Mrz 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7208 CUP
07 Mrz 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7205 CUP
08 Mrz 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7161 CUP
09 Mrz 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
10 Mrz 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
11 Mrz 2025	1 CUP = 0.5829 MVR	1 MVR = 1.7156 CUP
12 Mrz 2025	1 CUP = 0.5814 MVR	1 MVR = 1.7199 CUP
13 Mrz 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
14 Mrz 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7161 CUP
15 Mrz 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
16 Mrz 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
17 Mrz 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
18 Mrz 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7162 CUP
19 Mrz 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
20 Mrz 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
21 Mrz 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
22 Mrz 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
23 Mrz 2025	1 CUP = 0.5833 MVR	1 MVR = 1.7144 CUP
24 Mrz 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
25 Mrz 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
26 Mrz 2025	1 CUP = 0.581 MVR	1 MVR = 1.7213 CUP
27 Mrz 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
28 Mrz 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7205 CUP
29 Mrz 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
30 Mrz 2025	1 CUP = 0.5833 MVR	1 MVR = 1.7144 CUP
31 Mrz 2025	1 CUP = 0.5811 MVR	1 MVR = 1.721 CUP

Apr 2025

Datum	CUP-MVR	MVR-CUP
01 Apr 2025	1 CUP = 0.5826 MVR	1 MVR = 1.7164 CUP
02 Apr 2025	1 CUP = 0.581 MVR	1 MVR = 1.721 CUP
03 Apr 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7161 CUP
04 Apr 2025	1 CUP = 0.581 MVR	1 MVR = 1.7211 CUP

CUP-MVR und MVR-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten