> CUP-MXN und MXN-CUP Wechselkurse - 2026

CUP-MXN und MXN-CUP Wechselkurse - 2026

CUP-MXN und MXN-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - MXN und MXN - CUP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUP = 0,6614 MXN

1 MXN = 1,5119 CUP

1J 2J 3J

CUP in MXNMXN in CUP

Jan 2026

Datum	CUP-MXN	MXN-CUP
01 Jan 2026	1 CUP = 0.6801 MXN	1 MXN = 1.4704 CUP
02 Jan 2026	1 CUP = 0.677 MXN	1 MXN = 1.4772 CUP
03 Jan 2026	1 CUP = 0.6757 MXN	1 MXN = 1.48 CUP
04 Jan 2026	1 CUP = 0.6757 MXN	1 MXN = 1.48 CUP
05 Jan 2026	1 CUP = 0.6776 MXN	1 MXN = 1.4757 CUP
06 Jan 2026	1 CUP = 0.6784 MXN	1 MXN = 1.474 CUP
07 Jan 2026	1 CUP = 0.6785 MXN	1 MXN = 1.4739 CUP
08 Jan 2026	1 CUP = 0.6778 MXN	1 MXN = 1.4753 CUP
09 Jan 2026	1 CUP = 0.6801 MXN	1 MXN = 1.4704 CUP
10 Jan 2026	1 CUP = 0.6784 MXN	1 MXN = 1.474 CUP
11 Jan 2026	1 CUP = 0.6784 MXN	1 MXN = 1.474 CUP
12 Jan 2026	1 CUP = 0.676 MXN	1 MXN = 1.4792 CUP
13 Jan 2026	1 CUP = 0.6754 MXN	1 MXN = 1.4807 CUP
14 Jan 2026	1 CUP = 0.6724 MXN	1 MXN = 1.4873 CUP
15 Jan 2026	1 CUP = 0.6713 MXN	1 MXN = 1.4896 CUP
16 Jan 2026	1 CUP = 0.6671 MXN	1 MXN = 1.4991 CUP
17 Jan 2026	1 CUP = 0.6651 MXN	1 MXN = 1.5035 CUP
18 Jan 2026	1 CUP = 0.6651 MXN	1 MXN = 1.5035 CUP
19 Jan 2026	1 CUP = 0.6654 MXN	1 MXN = 1.5029 CUP
20 Jan 2026	1 CUP = 0.6652 MXN	1 MXN = 1.5033 CUP
21 Jan 2026	1 CUP = 0.6603 MXN	1 MXN = 1.5145 CUP
22 Jan 2026	1 CUP = 0.6597 MXN	1 MXN = 1.5159 CUP
23 Jan 2026	1 CUP = 0.6585 MXN	1 MXN = 1.5186 CUP
24 Jan 2026	1 CUP = 0.6552 MXN	1 MXN = 1.5262 CUP
25 Jan 2026	1 CUP = 0.6552 MXN	1 MXN = 1.5262 CUP
26 Jan 2026	1 CUP = 0.6561 MXN	1 MXN = 1.5242 CUP
27 Jan 2026	1 CUP = 0.654 MXN	1 MXN = 1.529 CUP
28 Jan 2026	1 CUP = 0.6479 MXN	1 MXN = 1.5436 CUP
29 Jan 2026	1 CUP = 0.648 MXN	1 MXN = 1.5432 CUP
30 Jan 2026	1 CUP = 0.6522 MXN	1 MXN = 1.5332 CUP
31 Jan 2026	1 CUP = 0.6591 MXN	1 MXN = 1.5172 CUP

Feb 2026

Datum	CUP-MXN	MXN-CUP
01 Feb 2026	1 CUP = 0.6591 MXN	1 MXN = 1.5172 CUP
02 Feb 2026	1 CUP = 0.6561 MXN	1 MXN = 1.524 CUP
03 Feb 2026	1 CUP = 0.6542 MXN	1 MXN = 1.5286 CUP
04 Feb 2026	1 CUP = 0.6507 MXN	1 MXN = 1.5369 CUP
05 Feb 2026	1 CUP = 0.6564 MXN	1 MXN = 1.5234 CUP
06 Feb 2026	1 CUP = 0.6552 MXN	1 MXN = 1.5262 CUP
07 Feb 2026	1 CUP = 0.6515 MXN	1 MXN = 1.535 CUP
08 Feb 2026	1 CUP = 0.6515 MXN	1 MXN = 1.535 CUP
09 Feb 2026	1 CUP = 0.6506 MXN	1 MXN = 1.537 CUP
10 Feb 2026	1 CUP = 0.6499 MXN	1 MXN = 1.5388 CUP
11 Feb 2026	1 CUP = 0.6492 MXN	1 MXN = 1.5404 CUP
12 Feb 2026	1 CUP = 0.6479 MXN	1 MXN = 1.5434 CUP
13 Feb 2026	1 CUP = 0.6498 MXN	1 MXN = 1.5389 CUP
14 Feb 2026	1 CUP = 0.6477 MXN	1 MXN = 1.5439 CUP
15 Feb 2026	1 CUP = 0.6477 MXN	1 MXN = 1.5439 CUP
16 Feb 2026	1 CUP = 0.6474 MXN	1 MXN = 1.5447 CUP
17 Feb 2026	1 CUP = 0.6488 MXN	1 MXN = 1.5413 CUP
18 Feb 2026	1 CUP = 0.6457 MXN	1 MXN = 1.5487 CUP
19 Feb 2026	1 CUP = 0.6506 MXN	1 MXN = 1.537 CUP
20 Feb 2026	1 CUP = 0.6499 MXN	1 MXN = 1.5387 CUP
21 Feb 2026	1 CUP = 0.6465 MXN	1 MXN = 1.5467 CUP
22 Feb 2026	1 CUP = 0.6465 MXN	1 MXN = 1.5467 CUP
23 Feb 2026	1 CUP = 0.6498 MXN	1 MXN = 1.539 CUP
24 Feb 2026	1 CUP = 0.6527 MXN	1 MXN = 1.532 CUP
25 Feb 2026	1 CUP = 0.6472 MXN	1 MXN = 1.545 CUP
26 Feb 2026	1 CUP = 0.6482 MXN	1 MXN = 1.5428 CUP
27 Feb 2026	1 CUP = 0.6491 MXN	1 MXN = 1.5407 CUP
28 Feb 2026	1 CUP = 0.6504 MXN	1 MXN = 1.5376 CUP

Mar 2026

Datum	CUP-MXN	MXN-CUP
01 Mrz 2026	1 CUP = 0.6504 MXN	1 MXN = 1.5376 CUP
02 Mrz 2026	1 CUP = 0.6536 MXN	1 MXN = 1.53 CUP
03 Mrz 2026	1 CUP = 0.6587 MXN	1 MXN = 1.5181 CUP
04 Mrz 2026	1 CUP = 0.6624 MXN	1 MXN = 1.5096 CUP
05 Mrz 2026	1 CUP = 0.6654 MXN	1 MXN = 1.503 CUP
06 Mrz 2026	1 CUP = 0.6718 MXN	1 MXN = 1.4885 CUP
07 Mrz 2026	1 CUP = 0.6716 MXN	1 MXN = 1.4889 CUP
08 Mrz 2026	1 CUP = 0.6716 MXN	1 MXN = 1.4889 CUP
09 Mrz 2026	1 CUP = 0.6733 MXN	1 MXN = 1.4852 CUP
10 Mrz 2026	1 CUP = 0.6619 MXN	1 MXN = 1.5108 CUP
11 Mrz 2026	1 CUP = 0.6661 MXN	1 MXN = 1.5013 CUP
12 Mrz 2026	1 CUP = 0.6694 MXN	1 MXN = 1.4939 CUP
13 Mrz 2026	1 CUP = 0.6731 MXN	1 MXN = 1.4857 CUP
14 Mrz 2026	1 CUP = 0.6774 MXN	1 MXN = 1.4763 CUP
15 Mrz 2026	1 CUP = 0.6774 MXN	1 MXN = 1.4763 CUP
16 Mrz 2026	1 CUP = 0.6714 MXN	1 MXN = 1.4894 CUP
17 Mrz 2026	1 CUP = 0.6662 MXN	1 MXN = 1.501 CUP
18 Mrz 2026	1 CUP = 0.6669 MXN	1 MXN = 1.4995 CUP
19 Mrz 2026	1 CUP = 0.6764 MXN	1 MXN = 1.4784 CUP
20 Mrz 2026	1 CUP = 0.6714 MXN	1 MXN = 1.4894 CUP
21 Mrz 2026	1 CUP = 0.6754 MXN	1 MXN = 1.4806 CUP
22 Mrz 2026	1 CUP = 0.6754 MXN	1 MXN = 1.4806 CUP
23 Mrz 2026	1 CUP = 0.6728 MXN	1 MXN = 1.4864 CUP
24 Mrz 2026	1 CUP = 0.6748 MXN	1 MXN = 1.4819 CUP
25 Mrz 2026	1 CUP = 0.6702 MXN	1 MXN = 1.4921 CUP
26 Mrz 2026	1 CUP = 0.6732 MXN	1 MXN = 1.4855 CUP
27 Mrz 2026	1 CUP = 0.6801 MXN	1 MXN = 1.4704 CUP
28 Mrz 2026	1 CUP = 0.6838 MXN	1 MXN = 1.4624 CUP
29 Mrz 2026	1 CUP = 0.6839 MXN	1 MXN = 1.4623 CUP
30 Mrz 2026	1 CUP = 0.6817 MXN	1 MXN = 1.4669 CUP
31 Mrz 2026	1 CUP = 0.6799 MXN	1 MXN = 1.4709 CUP

Apr 2026

Datum	CUP-MXN	MXN-CUP
01 Apr 2026	1 CUP = 0.674 MXN	1 MXN = 1.4837 CUP
02 Apr 2026	1 CUP = 0.6773 MXN	1 MXN = 1.4765 CUP
03 Apr 2026	1 CUP = 0.6739 MXN	1 MXN = 1.484 CUP
04 Apr 2026	1 CUP = 0.6752 MXN	1 MXN = 1.4811 CUP
05 Apr 2026	1 CUP = 0.6752 MXN	1 MXN = 1.4811 CUP
06 Apr 2026	1 CUP = 0.6715 MXN	1 MXN = 1.4891 CUP
07 Apr 2026	1 CUP = 0.6699 MXN	1 MXN = 1.4929 CUP
08 Apr 2026	1 CUP = 0.6581 MXN	1 MXN = 1.5196 CUP
09 Apr 2026	1 CUP = 0.6583 MXN	1 MXN = 1.5191 CUP
10 Apr 2026	1 CUP = 0.6547 MXN	1 MXN = 1.5275 CUP
11 Apr 2026	1 CUP = 0.6529 MXN	1 MXN = 1.5317 CUP
12 Apr 2026	1 CUP = 0.665 MXN	1 MXN = 1.5038 CUP
13 Apr 2026	1 CUP = 0.6561 MXN	1 MXN = 1.5242 CUP
14 Apr 2026	1 CUP = 0.6501 MXN	1 MXN = 1.5383 CUP
15 Apr 2026	1 CUP = 0.6526 MXN	1 MXN = 1.5323 CUP
16 Apr 2026	1 CUP = 0.6516 MXN	1 MXN = 1.5346 CUP
17 Apr 2026	1 CUP = 0.6501 MXN	1 MXN = 1.5381 CUP
18 Apr 2026	1 CUP = 0.6532 MXN	1 MXN = 1.5308 CUP
19 Apr 2026	1 CUP = 0.6532 MXN	1 MXN = 1.5308 CUP
20 Apr 2026	1 CUP = 0.6548 MXN	1 MXN = 1.5272 CUP
21 Apr 2026	1 CUP = 0.6532 MXN	1 MXN = 1.531 CUP
22 Apr 2026	1 CUP = 0.6534 MXN	1 MXN = 1.5304 CUP
23 Apr 2026	1 CUP = 0.6548 MXN	1 MXN = 1.5271 CUP
24 Apr 2026	1 CUP = 0.6563 MXN	1 MXN = 1.5238 CUP
25 Apr 2026	1 CUP = 0.6558 MXN	1 MXN = 1.5248 CUP
26 Apr 2026	1 CUP = 0.6559 MXN	1 MXN = 1.5247 CUP
27 Apr 2026	1 CUP = 0.6551 MXN	1 MXN = 1.5265 CUP
28 Apr 2026	1 CUP = 0.6583 MXN	1 MXN = 1.519 CUP
29 Apr 2026	1 CUP = 0.6566 MXN	1 MXN = 1.5229 CUP
30 Apr 2026	1 CUP = 0.6598 MXN	1 MXN = 1.5156 CUP

May 2026

Datum	CUP-MXN	MXN-CUP
01 Mai 2026	1 CUP = 0.6585 MXN	1 MXN = 1.5186 CUP
02 Mai 2026	1 CUP = 0.6588 MXN	1 MXN = 1.518 CUP
03 Mai 2026	1 CUP = 0.6588 MXN	1 MXN = 1.518 CUP
04 Mai 2026	1 CUP = 0.6604 MXN	1 MXN = 1.5143 CUP
05 Mai 2026	1 CUP = 0.6583 MXN	1 MXN = 1.5191 CUP
06 Mai 2026	1 CUP = 0.6502 MXN	1 MXN = 1.5379 CUP
07 Mai 2026	1 CUP = 0.6496 MXN	1 MXN = 1.5395 CUP
08 Mai 2026	1 CUP = 0.6503 MXN	1 MXN = 1.5377 CUP
09 Mai 2026	1 CUP = 0.6482 MXN	1 MXN = 1.5427 CUP
10 Mai 2026	1 CUP = 0.655 MXN	1 MXN = 1.5267 CUP
11 Mai 2026	1 CUP = 0.6491 MXN	1 MXN = 1.5405 CUP
12 Mai 2026	1 CUP = 0.6508 MXN	1 MXN = 1.5365 CUP
13 Mai 2026	1 CUP = 0.65 MXN	1 MXN = 1.5385 CUP
14 Mai 2026	1 CUP = 0.6487 MXN	1 MXN = 1.5417 CUP
15 Mai 2026	1 CUP = 0.6558 MXN	1 MXN = 1.5249 CUP

CUP-MXN und MXN-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten