> CUP-MYR und MYR-CUP Wechselkurse - 2025

CUP-MYR und MYR-CUP Wechselkurse - 2025

CUP-MYR und MYR-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - MYR und MYR - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,1661 MYR

1 MYR = 6,0213 CUP

1J 2J 3J

CUP in MYRMYR in CUP

Jan 2025

Datum	CUP-MYR	MYR-CUP
01 Jan 2025	1 CUP = 0.1685 MYR	1 MYR = 5.9351 CUP
02 Jan 2025	1 CUP = 0.169 MYR	1 MYR = 5.9172 CUP
03 Jan 2025	1 CUP = 0.1698 MYR	1 MYR = 5.8908 CUP
04 Jan 2025	1 CUP = 0.17 MYR	1 MYR = 5.884 CUP
05 Jan 2025	1 CUP = 0.17 MYR	1 MYR = 5.884 CUP
06 Jan 2025	1 CUP = 0.1702 MYR	1 MYR = 5.8745 CUP
07 Jan 2025	1 CUP = 0.1693 MYR	1 MYR = 5.9053 CUP
08 Jan 2025	1 CUP = 0.1699 MYR	1 MYR = 5.8856 CUP
09 Jan 2025	1 CUP = 0.1699 MYR	1 MYR = 5.885 CUP
10 Jan 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8935 CUP
11 Jan 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8935 CUP
12 Jan 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8935 CUP
13 Jan 2025	1 CUP = 0.1702 MYR	1 MYR = 5.8756 CUP
14 Jan 2025	1 CUP = 0.17 MYR	1 MYR = 5.8823 CUP
15 Jan 2025	1 CUP = 0.1698 MYR	1 MYR = 5.8902 CUP
16 Jan 2025	1 CUP = 0.1699 MYR	1 MYR = 5.8856 CUP
17 Jan 2025	1 CUP = 0.17 MYR	1 MYR = 5.8811 CUP
18 Jan 2025	1 CUP = 0.17 MYR	1 MYR = 5.881 CUP
19 Jan 2025	1 CUP = 0.17 MYR	1 MYR = 5.881 CUP
20 Jan 2025	1 CUP = 0.1698 MYR	1 MYR = 5.8902 CUP
21 Jan 2025	1 CUP = 0.1689 MYR	1 MYR = 5.9211 CUP
22 Jan 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9732 CUP
23 Jan 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9631 CUP
24 Jan 2025	1 CUP = 0.1652 MYR	1 MYR = 6.0537 CUP
25 Jan 2025	1 CUP = 0.1652 MYR	1 MYR = 6.0537 CUP
26 Jan 2025	1 CUP = 0.1652 MYR	1 MYR = 6.0537 CUP
27 Jan 2025	1 CUP = 0.1652 MYR	1 MYR = 6.0523 CUP
28 Jan 2025	1 CUP = 0.1658 MYR	1 MYR = 6.0324 CUP
29 Jan 2025	1 CUP = 0.1658 MYR	1 MYR = 6.033 CUP
30 Jan 2025	1 CUP = 0.1657 MYR	1 MYR = 6.0366 CUP
31 Jan 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9483 CUP

Feb 2025

Datum	CUP-MYR	MYR-CUP
01 Feb 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9483 CUP
02 Feb 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9483 CUP
03 Feb 2025	1 CUP = 0.1689 MYR	1 MYR = 5.9217 CUP
04 Feb 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9631 CUP
05 Feb 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9921 CUP
06 Feb 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9752 CUP
07 Feb 2025	1 CUP = 0.1676 MYR	1 MYR = 5.9681 CUP
08 Feb 2025	1 CUP = 0.1676 MYR	1 MYR = 5.9678 CUP
09 Feb 2025	1 CUP = 0.1676 MYR	1 MYR = 5.9678 CUP
10 Feb 2025	1 CUP = 0.1687 MYR	1 MYR = 5.9285 CUP
11 Feb 2025	1 CUP = 0.1687 MYR	1 MYR = 5.9288 CUP
12 Feb 2025	1 CUP = 0.1688 MYR	1 MYR = 5.9258 CUP
13 Feb 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9483 CUP
14 Feb 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9752 CUP
15 Feb 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9759 CUP
16 Feb 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9759 CUP
17 Feb 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9765 CUP
18 Feb 2025	1 CUP = 0.1678 MYR	1 MYR = 5.9611 CUP
19 Feb 2025	1 CUP = 0.1676 MYR	1 MYR = 5.9665 CUP
20 Feb 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9641 CUP
21 Feb 2025	1 CUP = 0.1667 MYR	1 MYR = 5.9975 CUP
22 Feb 2025	1 CUP = 0.1667 MYR	1 MYR = 5.9975 CUP
23 Feb 2025	1 CUP = 0.1667 MYR	1 MYR = 5.9975 CUP
24 Feb 2025	1 CUP = 0.1664 MYR	1 MYR = 6.0084 CUP
25 Feb 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9921 CUP
26 Feb 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9919 CUP
27 Feb 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9624 CUP
28 Feb 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9624 CUP

Mar 2025

Datum	CUP-MYR	MYR-CUP
01 Mrz 2025	1 CUP = 0.1684 MYR	1 MYR = 5.9384 CUP
02 Mrz 2025	1 CUP = 0.1684 MYR	1 MYR = 5.9385 CUP
03 Mrz 2025	1 CUP = 0.1683 MYR	1 MYR = 5.9427 CUP
04 Mrz 2025	1 CUP = 0.1685 MYR	1 MYR = 5.9331 CUP
05 Mrz 2025	1 CUP = 0.1672 MYR	1 MYR = 5.9826 CUP
06 Mrz 2025	1 CUP = 0.1671 MYR	1 MYR = 5.9853 CUP
07 Mrz 2025	1 CUP = 0.1666 MYR	1 MYR = 6.0022 CUP
08 Mrz 2025	1 CUP = 0.1668 MYR	1 MYR = 5.9955 CUP
09 Mrz 2025	1 CUP = 0.1666 MYR	1 MYR = 6.0029 CUP
10 Mrz 2025	1 CUP = 0.1666 MYR	1 MYR = 6.0023 CUP
11 Mrz 2025	1 CUP = 0.1668 MYR	1 MYR = 5.9941 CUP
12 Mrz 2025	1 CUP = 0.1672 MYR	1 MYR = 5.9813 CUP
13 Mrz 2025	1 CUP = 0.1675 MYR	1 MYR = 5.9712 CUP
14 Mrz 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9756 CUP
15 Mrz 2025	1 CUP = 0.1678 MYR	1 MYR = 5.9597 CUP
16 Mrz 2025	1 CUP = 0.1678 MYR	1 MYR = 5.9598 CUP
17 Mrz 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9618 CUP
18 Mrz 2025	1 CUP = 0.1678 MYR	1 MYR = 5.9595 CUP
19 Mrz 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9629 CUP
20 Mrz 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9734 CUP
21 Mrz 2025	1 CUP = 0.167 MYR	1 MYR = 5.9879 CUP
22 Mrz 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9914 CUP
23 Mrz 2025	1 CUP = 0.1668 MYR	1 MYR = 5.9942 CUP
24 Mrz 2025	1 CUP = 0.1668 MYR	1 MYR = 5.9942 CUP
25 Mrz 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9762 CUP
26 Mrz 2025	1 CUP = 0.1672 MYR	1 MYR = 5.9826 CUP
27 Mrz 2025	1 CUP = 0.1672 MYR	1 MYR = 5.9799 CUP
28 Mrz 2025	1 CUP = 0.1675 MYR	1 MYR = 5.9718 CUP
29 Mrz 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9738 CUP
30 Mrz 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
31 Mrz 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9759 CUP

Apr 2025

Datum	CUP-MYR	MYR-CUP
01 Apr 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9749 CUP
02 Apr 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9497 CUP
03 Apr 2025	1 CUP = 0.1681 MYR	1 MYR = 5.95 CUP
04 Apr 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
05 Apr 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
06 Apr 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
07 Apr 2025	1 CUP = 0.169 MYR	1 MYR = 5.9156 CUP
08 Apr 2025	1 CUP = 0.169 MYR	1 MYR = 5.9168 CUP
09 Apr 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8941 CUP
10 Apr 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8932 CUP
11 Apr 2025	1 CUP = 0.1687 MYR	1 MYR = 5.929 CUP
12 Apr 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9921 CUP
13 Apr 2025	1 CUP = 0.167 MYR	1 MYR = 5.9891 CUP
14 Apr 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9905 CUP
15 Apr 2025	1 CUP = 0.1665 MYR	1 MYR = 6.0057 CUP
16 Apr 2025	1 CUP = 0.1665 MYR	1 MYR = 6.0054 CUP
17 Apr 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
18 Apr 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
19 Apr 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
20 Apr 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
21 Apr 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
22 Apr 2025	1 CUP = 0.1657 MYR	1 MYR = 6.0344 CUP
23 Apr 2025	1 CUP = 0.1657 MYR	1 MYR = 6.0351 CUP
24 Apr 2025	1 CUP = 0.165 MYR	1 MYR = 6.0599 CUP
25 Apr 2025	1 CUP = 0.1651 MYR	1 MYR = 6.0586 CUP
26 Apr 2025	1 CUP = 0.1651 MYR	1 MYR = 6.0585 CUP
27 Apr 2025	1 CUP = 0.1651 MYR	1 MYR = 6.0585 CUP
28 Apr 2025	1 CUP = 0.1646 MYR	1 MYR = 6.0738 CUP
29 Apr 2025	1 CUP = 0.1633 MYR	1 MYR = 6.1236 CUP
30 Apr 2025	1 CUP = 0.1628 MYR	1 MYR = 6.1414 CUP

May 2025

Datum	CUP-MYR	MYR-CUP
01 Mai 2025	1 CUP = 0.1628 MYR	1 MYR = 6.1421 CUP
02 Mai 2025	1 CUP = 0.1608 MYR	1 MYR = 6.2185 CUP
03 Mai 2025	1 CUP = 0.1608 MYR	1 MYR = 6.2185 CUP
04 Mai 2025	1 CUP = 0.1608 MYR	1 MYR = 6.2185 CUP
05 Mai 2025	1 CUP = 0.1605 MYR	1 MYR = 6.2292 CUP
06 Mai 2025	1 CUP = 0.1597 MYR	1 MYR = 6.2611 CUP
07 Mai 2025	1 CUP = 0.16 MYR	1 MYR = 6.2515 CUP
08 Mai 2025	1 CUP = 0.1615 MYR	1 MYR = 6.1902 CUP
09 Mai 2025	1 CUP = 0.1621 MYR	1 MYR = 6.1671 CUP
10 Mai 2025	1 CUP = 0.1622 MYR	1 MYR = 6.167 CUP
11 Mai 2025	1 CUP = 0.1622 MYR	1 MYR = 6.167 CUP
12 Mai 2025	1 CUP = 0.1622 MYR	1 MYR = 6.1671 CUP
13 Mai 2025	1 CUP = 0.1631 MYR	1 MYR = 6.1307 CUP
14 Mai 2025	1 CUP = 0.1619 MYR	1 MYR = 6.1774 CUP
15 Mai 2025	1 CUP = 0.1616 MYR	1 MYR = 6.1872 CUP
16 Mai 2025	1 CUP = 0.1621 MYR	1 MYR = 6.1685 CUP
17 Mai 2025	1 CUP = 0.1621 MYR	1 MYR = 6.1685 CUP
18 Mai 2025	1 CUP = 0.1621 MYR	1 MYR = 6.1685 CUP
19 Mai 2025	1 CUP = 0.1619 MYR	1 MYR = 6.1757 CUP
20 Mai 2025	1 CUP = 0.1622 MYR	1 MYR = 6.1642 CUP
21 Mai 2025	1 CUP = 0.1612 MYR	1 MYR = 6.2053 CUP
22 Mai 2025	1 CUP = 0.1613 MYR	1 MYR = 6.1989 CUP
23 Mai 2025	1 CUP = 0.1597 MYR	1 MYR = 6.2634 CUP
24 Mai 2025	1 CUP = 0.1597 MYR	1 MYR = 6.2632 CUP
25 Mai 2025	1 CUP = 0.1597 MYR	1 MYR = 6.2632 CUP
26 Mai 2025	1 CUP = 0.1592 MYR	1 MYR = 6.2811 CUP
27 Mai 2025	1 CUP = 0.16 MYR	1 MYR = 6.2515 CUP
28 Mai 2025	1 CUP = 0.1594 MYR	1 MYR = 6.2722 CUP
29 Mai 2025	1 CUP = 0.1602 MYR	1 MYR = 6.2441 CUP
30 Mai 2025	1 CUP = 0.1606 MYR	1 MYR = 6.2258 CUP
31 Mai 2025	1 CUP = 0.1606 MYR	1 MYR = 6.2258 CUP

Jun 2025

Datum	CUP-MYR	MYR-CUP
01 Jun 2025	1 CUP = 0.1606 MYR	1 MYR = 6.2258 CUP
02 Jun 2025	1 CUP = 0.1606 MYR	1 MYR = 6.2258 CUP
03 Jun 2025	1 CUP = 0.1602 MYR	1 MYR = 6.2426 CUP
04 Jun 2025	1 CUP = 0.1606 MYR	1 MYR = 6.2272 CUP

CUP-MYR und MYR-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten