> CUP-MZN und MZN-CUP Wechselkurse - 2025

CUP-MZN und MZN-CUP Wechselkurse - 2025

CUP-MZN und MZN-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - MZN und MZN - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 2,4111 MZN

1 MZN = 0,4147 CUP

1J 2J 3J

CUP in MZNMZN in CUP

Jan 2025

Datum	CUP-MZN	MZN-CUP
01 Jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
02 Jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
03 Jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
04 Jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
05 Jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
06 Jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
07 Jan 2025	1 CUP = 2.411 MZN	1 MZN = 0.4148 CUP
08 Jan 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
09 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
10 Jan 2025	1 CUP = 2.4122 MZN	1 MZN = 0.4146 CUP
11 Jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
12 Jan 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
13 Jan 2025	1 CUP = 2.4116 MZN	1 MZN = 0.4147 CUP
14 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
15 Jan 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
16 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
17 Jan 2025	1 CUP = 2.4106 MZN	1 MZN = 0.4148 CUP
18 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
19 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
20 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
21 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
22 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
23 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
24 Jan 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
25 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
26 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
27 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 Jan 2025	1 CUP = 2.4111 MZN	1 MZN = 0.4147 CUP
29 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
30 Jan 2025	1 CUP = 2.4111 MZN	1 MZN = 0.4147 CUP
31 Jan 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP

Feb 2025

Datum	CUP-MZN	MZN-CUP
01 Feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
02 Feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
03 Feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
04 Feb 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
05 Feb 2025	1 CUP = 2.4112 MZN	1 MZN = 0.4147 CUP
06 Feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
07 Feb 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
08 Feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
09 Feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
10 Feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
11 Feb 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
12 Feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
13 Feb 2025	1 CUP = 2.4137 MZN	1 MZN = 0.4143 CUP
14 Feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
15 Feb 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
16 Feb 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
17 Feb 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
18 Feb 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
19 Feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
20 Feb 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
21 Feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
22 Feb 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
23 Feb 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
24 Feb 2025	1 CUP = 2.4112 MZN	1 MZN = 0.4147 CUP
25 Feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
26 Feb 2025	1 CUP = 2.4099 MZN	1 MZN = 0.4149 CUP
27 Feb 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 Feb 2025	1 CUP = 2.4105 MZN	1 MZN = 0.4149 CUP

Mar 2025

Datum	CUP-MZN	MZN-CUP
01 Mrz 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
02 Mrz 2025	1 CUP = 2.399 MZN	1 MZN = 0.4168 CUP
03 Mrz 2025	1 CUP = 2.3998 MZN	1 MZN = 0.4167 CUP
04 Mrz 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
05 Mrz 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
06 Mrz 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
07 Mrz 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
08 Mrz 2025	1 CUP = 2.4104 MZN	1 MZN = 0.4149 CUP
09 Mrz 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
10 Mrz 2025	1 CUP = 2.4001 MZN	1 MZN = 0.4167 CUP
11 Mrz 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
12 Mrz 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
13 Mrz 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
14 Mrz 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
15 Mrz 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
16 Mrz 2025	1 CUP = 2.399 MZN	1 MZN = 0.4168 CUP
17 Mrz 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
18 Mrz 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
19 Mrz 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
20 Mrz 2025	1 CUP = 2.4099 MZN	1 MZN = 0.415 CUP
21 Mrz 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
22 Mrz 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
23 Mrz 2025	1 CUP = 2.3994 MZN	1 MZN = 0.4168 CUP
24 Mrz 2025	1 CUP = 2.4002 MZN	1 MZN = 0.4166 CUP
25 Mrz 2025	1 CUP = 2.411 MZN	1 MZN = 0.4148 CUP
26 Mrz 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
27 Mrz 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 Mrz 2025	1 CUP = 2.411 MZN	1 MZN = 0.4148 CUP
29 Mrz 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
30 Mrz 2025	1 CUP = 2.3993 MZN	1 MZN = 0.4168 CUP
31 Mrz 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP

Apr 2025

Datum	CUP-MZN	MZN-CUP
01 Apr 2025	1 CUP = 2.4108 MZN	1 MZN = 0.4148 CUP
02 Apr 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
03 Apr 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
04 Apr 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
05 Apr 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
06 Apr 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
07 Apr 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
08 Apr 2025	1 CUP = 2.4082 MZN	1 MZN = 0.4152 CUP
09 Apr 2025	1 CUP = 2.4102 MZN	1 MZN = 0.4149 CUP
10 Apr 2025	1 CUP = 2.4108 MZN	1 MZN = 0.4148 CUP
11 Apr 2025	1 CUP = 2.4103 MZN	1 MZN = 0.4149 CUP
12 Apr 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
13 Apr 2025	1 CUP = 2.4015 MZN	1 MZN = 0.4164 CUP
14 Apr 2025	1 CUP = 2.405 MZN	1 MZN = 0.4158 CUP
15 Apr 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
16 Apr 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
17 Apr 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
18 Apr 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
19 Apr 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
20 Apr 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
21 Apr 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
22 Apr 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
23 Apr 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
24 Apr 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
25 Apr 2025	1 CUP = 2.4155 MZN	1 MZN = 0.414 CUP
26 Apr 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
27 Apr 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
28 Apr 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
29 Apr 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
30 Apr 2025	1 CUP = 2.4155 MZN	1 MZN = 0.414 CUP

May 2025

Datum	CUP-MZN	MZN-CUP
01 Mai 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
02 Mai 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
03 Mai 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
04 Mai 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
05 Mai 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
06 Mai 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP
07 Mai 2025	1 CUP = 2.4112 MZN	1 MZN = 0.4147 CUP
08 Mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4147 CUP
09 Mai 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
10 Mai 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
11 Mai 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
12 Mai 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
13 Mai 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
14 Mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
15 Mai 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
16 Mai 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
17 Mai 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
18 Mai 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
19 Mai 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
20 Mai 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
21 Mai 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
22 Mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
23 Mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
24 Mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
25 Mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
26 Mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
27 Mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 Mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
29 Mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
30 Mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
31 Mai 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP

Jun 2025

Datum	CUP-MZN	MZN-CUP
01 Jun 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
02 Jun 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
03 Jun 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
04 Jun 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP

CUP-MZN und MZN-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten