> CUP-NPR und NPR-CUP Wechselkurse - 2025

CUP-NPR und NPR-CUP Wechselkurse - 2025

CUP-NPR und NPR-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - NPR und NPR - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 5,1981 NPR

1 NPR = 0,1924 CUP

1J 2J 3J

CUP in NPRNPR in CUP

Jan 2025

Datum	CUP-NPR	NPR-CUP
01 Jan 2025	1 CUP = 5.1616 NPR	1 NPR = 0.1937 CUP
02 Jan 2025	1 CUP = 5.1798 NPR	1 NPR = 0.1931 CUP
03 Jan 2025	1 CUP = 5.1822 NPR	1 NPR = 0.193 CUP
04 Jan 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
05 Jan 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
06 Jan 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
07 Jan 2025	1 CUP = 5.1772 NPR	1 NPR = 0.1932 CUP
08 Jan 2025	1 CUP = 5.1896 NPR	1 NPR = 0.1927 CUP
09 Jan 2025	1 CUP = 5.1819 NPR	1 NPR = 0.193 CUP
10 Jan 2025	1 CUP = 5.196 NPR	1 NPR = 0.1925 CUP
11 Jan 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
12 Jan 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
13 Jan 2025	1 CUP = 5.2381 NPR	1 NPR = 0.1909 CUP
14 Jan 2025	1 CUP = 5.2313 NPR	1 NPR = 0.1912 CUP
15 Jan 2025	1 CUP = 5.2173 NPR	1 NPR = 0.1917 CUP
16 Jan 2025	1 CUP = 5.2286 NPR	1 NPR = 0.1913 CUP
17 Jan 2025	1 CUP = 5.2283 NPR	1 NPR = 0.1913 CUP
18 Jan 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
19 Jan 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
20 Jan 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
21 Jan 2025	1 CUP = 5.2257 NPR	1 NPR = 0.1914 CUP
22 Jan 2025	1 CUP = 5.1976 NPR	1 NPR = 0.1924 CUP
23 Jan 2025	1 CUP = 5.2193 NPR	1 NPR = 0.1916 CUP
24 Jan 2025	1 CUP = 5.2067 NPR	1 NPR = 0.1921 CUP
25 Jan 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
26 Jan 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
27 Jan 2025	1 CUP = 5.2079 NPR	1 NPR = 0.192 CUP
28 Jan 2025	1 CUP = 5.2279 NPR	1 NPR = 0.1913 CUP
29 Jan 2025	1 CUP = 5.2315 NPR	1 NPR = 0.1911 CUP
30 Jan 2025	1 CUP = 5.2255 NPR	1 NPR = 0.1914 CUP
31 Jan 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP

Feb 2025

Datum	CUP-NPR	NPR-CUP
01 Feb 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP
02 Feb 2025	1 CUP = 5.234 NPR	1 NPR = 0.1911 CUP
03 Feb 2025	1 CUP = 5.2584 NPR	1 NPR = 0.1902 CUP
04 Feb 2025	1 CUP = 5.2608 NPR	1 NPR = 0.1901 CUP
05 Feb 2025	1 CUP = 5.281 NPR	1 NPR = 0.1894 CUP
06 Feb 2025	1 CUP = 5.2878 NPR	1 NPR = 0.1891 CUP
07 Feb 2025	1 CUP = 5.2851 NPR	1 NPR = 0.1892 CUP
08 Feb 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
09 Feb 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
10 Feb 2025	1 CUP = 5.2832 NPR	1 NPR = 0.1893 CUP
11 Feb 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
12 Feb 2025	1 CUP = 5.2446 NPR	1 NPR = 0.1907 CUP
13 Feb 2025	1 CUP = 5.2314 NPR	1 NPR = 0.1912 CUP
14 Feb 2025	1 CUP = 5.2366 NPR	1 NPR = 0.191 CUP
15 Feb 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
16 Feb 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
17 Feb 2025	1 CUP = 5.2432 NPR	1 NPR = 0.1907 CUP
18 Feb 2025	1 CUP = 5.2509 NPR	1 NPR = 0.1904 CUP
19 Feb 2025	1 CUP = 5.2408 NPR	1 NPR = 0.1908 CUP
20 Feb 2025	1 CUP = 5.2506 NPR	1 NPR = 0.1905 CUP
21 Feb 2025	1 CUP = 5.2161 NPR	1 NPR = 0.1917 CUP
22 Feb 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
23 Feb 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
24 Feb 2025	1 CUP = 5.2319 NPR	1 NPR = 0.1911 CUP
25 Feb 2025	1 CUP = 5.2581 NPR	1 NPR = 0.1902 CUP
26 Feb 2025	1 CUP = 5.265 NPR	1 NPR = 0.1899 CUP
27 Feb 2025	1 CUP = 5.2592 NPR	1 NPR = 0.1901 CUP
28 Feb 2025	1 CUP = 5.2743 NPR	1 NPR = 0.1896 CUP

Mar 2025

Datum	CUP-NPR	NPR-CUP
01 Mrz 2025	1 CUP = 5.2764 NPR	1 NPR = 0.1895 CUP
02 Mrz 2025	1 CUP = 5.2842 NPR	1 NPR = 0.1892 CUP
03 Mrz 2025	1 CUP = 5.2838 NPR	1 NPR = 0.1893 CUP
04 Mrz 2025	1 CUP = 5.2668 NPR	1 NPR = 0.1899 CUP
05 Mrz 2025	1 CUP = 5.2521 NPR	1 NPR = 0.1904 CUP
06 Mrz 2025	1 CUP = 5.2562 NPR	1 NPR = 0.1903 CUP
07 Mrz 2025	1 CUP = 5.2498 NPR	1 NPR = 0.1905 CUP
08 Mrz 2025	1 CUP = 5.2638 NPR	1 NPR = 0.19 CUP
09 Mrz 2025	1 CUP = 5.2534 NPR	1 NPR = 0.1904 CUP
10 Mrz 2025	1 CUP = 5.2613 NPR	1 NPR = 0.1901 CUP
11 Mrz 2025	1 CUP = 5.2729 NPR	1 NPR = 0.1896 CUP
12 Mrz 2025	1 CUP = 5.27 NPR	1 NPR = 0.1898 CUP
13 Mrz 2025	1 CUP = 5.2542 NPR	1 NPR = 0.1903 CUP
14 Mrz 2025	1 CUP = 5.252 NPR	1 NPR = 0.1904 CUP
15 Mrz 2025	1 CUP = 5.2358 NPR	1 NPR = 0.191 CUP
16 Mrz 2025	1 CUP = 5.2522 NPR	1 NPR = 0.1904 CUP
17 Mrz 2025	1 CUP = 5.244 NPR	1 NPR = 0.1907 CUP
18 Mrz 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
19 Mrz 2025	1 CUP = 5.2269 NPR	1 NPR = 0.1913 CUP
20 Mrz 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
21 Mrz 2025	1 CUP = 5.2148 NPR	1 NPR = 0.1918 CUP
22 Mrz 2025	1 CUP = 5.1966 NPR	1 NPR = 0.1924 CUP
23 Mrz 2025	1 CUP = 5.1947 NPR	1 NPR = 0.1925 CUP
24 Mrz 2025	1 CUP = 5.1946 NPR	1 NPR = 0.1925 CUP
25 Mrz 2025	1 CUP = 5.1707 NPR	1 NPR = 0.1934 CUP
26 Mrz 2025	1 CUP = 5.1753 NPR	1 NPR = 0.1932 CUP
27 Mrz 2025	1 CUP = 5.1728 NPR	1 NPR = 0.1933 CUP
28 Mrz 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
29 Mrz 2025	1 CUP = 5.1667 NPR	1 NPR = 0.1935 CUP
30 Mrz 2025	1 CUP = 5.1669 NPR	1 NPR = 0.1935 CUP
31 Mrz 2025	1 CUP = 5.1604 NPR	1 NPR = 0.1938 CUP

Apr 2025

Datum	CUP-NPR	NPR-CUP
01 Apr 2025	1 CUP = 5.1606 NPR	1 NPR = 0.1938 CUP
02 Apr 2025	1 CUP = 5.1592 NPR	1 NPR = 0.1938 CUP
03 Apr 2025	1 CUP = 5.1618 NPR	1 NPR = 0.1937 CUP
04 Apr 2025	1 CUP = 5.1391 NPR	1 NPR = 0.1946 CUP
05 Apr 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
06 Apr 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
07 Apr 2025	1 CUP = 5.1855 NPR	1 NPR = 0.1928 CUP
08 Apr 2025	1 CUP = 5.1908 NPR	1 NPR = 0.1926 CUP
09 Apr 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
10 Apr 2025	1 CUP = 5.2369 NPR	1 NPR = 0.191 CUP
11 Apr 2025	1 CUP = 5.2132 NPR	1 NPR = 0.1918 CUP
12 Apr 2025	1 CUP = 5.1873 NPR	1 NPR = 0.1928 CUP
13 Apr 2025	1 CUP = 5.1973 NPR	1 NPR = 0.1924 CUP
14 Apr 2025	1 CUP = 5.202 NPR	1 NPR = 0.1922 CUP
15 Apr 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
16 Apr 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
17 Apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
18 Apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
19 Apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
20 Apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
21 Apr 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
22 Apr 2025	1 CUP = 5.1407 NPR	1 NPR = 0.1945 CUP
23 Apr 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
24 Apr 2025	1 CUP = 5.1456 NPR	1 NPR = 0.1943 CUP
25 Apr 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
26 Apr 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
27 Apr 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
28 Apr 2025	1 CUP = 5.1328 NPR	1 NPR = 0.1948 CUP
29 Apr 2025	1 CUP = 5.1412 NPR	1 NPR = 0.1945 CUP
30 Apr 2025	1 CUP = 5.1014 NPR	1 NPR = 0.196 CUP

May 2025

Datum	CUP-NPR	NPR-CUP
01 Mai 2025	1 CUP = 5.118 NPR	1 NPR = 0.1954 CUP
02 Mai 2025	1 CUP = 5.1038 NPR	1 NPR = 0.1959 CUP
03 Mai 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
04 Mai 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
05 Mai 2025	1 CUP = 5.0883 NPR	1 NPR = 0.1965 CUP
06 Mai 2025	1 CUP = 5.0922 NPR	1 NPR = 0.1964 CUP
07 Mai 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
08 Mai 2025	1 CUP = 5.1607 NPR	1 NPR = 0.1938 CUP
09 Mai 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
10 Mai 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
11 Mai 2025	1 CUP = 5.149 NPR	1 NPR = 0.1942 CUP
12 Mai 2025	1 CUP = 5.1191 NPR	1 NPR = 0.1953 CUP
13 Mai 2025	1 CUP = 5.1477 NPR	1 NPR = 0.1943 CUP
14 Mai 2025	1 CUP = 5.1522 NPR	1 NPR = 0.1941 CUP
15 Mai 2025	1 CUP = 5.1628 NPR	1 NPR = 0.1937 CUP
16 Mai 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
17 Mai 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
18 Mai 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
19 Mai 2025	1 CUP = 5.1562 NPR	1 NPR = 0.1939 CUP
20 Mai 2025	1 CUP = 5.162 NPR	1 NPR = 0.1937 CUP
21 Mai 2025	1 CUP = 5.1599 NPR	1 NPR = 0.1938 CUP
22 Mai 2025	1 CUP = 5.1829 NPR	1 NPR = 0.1929 CUP
23 Mai 2025	1 CUP = 5.1486 NPR	1 NPR = 0.1942 CUP
24 Mai 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
25 Mai 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
26 Mai 2025	1 CUP = 5.1366 NPR	1 NPR = 0.1947 CUP
27 Mai 2025	1 CUP = 5.1534 NPR	1 NPR = 0.194 CUP
28 Mai 2025	1 CUP = 5.154 NPR	1 NPR = 0.194 CUP
29 Mai 2025	1 CUP = 5.1649 NPR	1 NPR = 0.1936 CUP
30 Mai 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP
31 Mai 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP

Jun 2025

Datum	CUP-NPR	NPR-CUP
01 Jun 2025	1 CUP = 5.1583 NPR	1 NPR = 0.1939 CUP
02 Jun 2025	1 CUP = 5.1528 NPR	1 NPR = 0.1941 CUP
03 Jun 2025	1 CUP = 5.1752 NPR	1 NPR = 0.1932 CUP
04 Jun 2025	1 CUP = 5.1803 NPR	1 NPR = 0.193 CUP

CUP-NPR und NPR-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten