> CUP-NZD und NZD-CUP Wechselkurse - 2025

CUP-NZD und NZD-CUP Wechselkurse - 2025

CUP-NZD und NZD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - NZD und NZD - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,0655 NZD

1 NZD = 15,272 CUP

1J 2J 3J

CUP in NZDNZD in CUP

Jan 2025

Datum	CUP-NZD	NZD-CUP
01 Jan 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8253 CUP
02 Jan 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8664 CUP
03 Jan 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8545 CUP
04 Jan 2025	1 CUP = 0.0677 NZD	1 NZD = 14.779 CUP
05 Jan 2025	1 CUP = 0.0672 NZD	1 NZD = 14.8738 CUP
06 Jan 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0487 CUP
07 Jan 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0269 CUP
08 Jan 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8221 CUP
09 Jan 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8199 CUP
10 Jan 2025	1 CUP = 0.0676 NZD	1 NZD = 14.7995 CUP
11 Jan 2025	1 CUP = 0.0679 NZD	1 NZD = 14.7366 CUP
12 Jan 2025	1 CUP = 0.0679 NZD	1 NZD = 14.7239 CUP
13 Jan 2025	1 CUP = 0.068 NZD	1 NZD = 14.7142 CUP
14 Jan 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8241 CUP
15 Jan 2025	1 CUP = 0.0673 NZD	1 NZD = 14.857 CUP
16 Jan 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8226 CUP
17 Jan 2025	1 CUP = 0.0676 NZD	1 NZD = 14.8006 CUP
18 Jan 2025	1 CUP = 0.0676 NZD	1 NZD = 14.7895 CUP
19 Jan 2025	1 CUP = 0.0676 NZD	1 NZD = 14.7963 CUP
20 Jan 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8571 CUP
21 Jan 2025	1 CUP = 0.0671 NZD	1 NZD = 14.9109 CUP
22 Jan 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0341 CUP
23 Jan 2025	1 CUP = 0.0666 NZD	1 NZD = 15.01 CUP
24 Jan 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1192 CUP
25 Jan 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9987 CUP
26 Jan 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1338 CUP
27 Jan 2025	1 CUP = 0.0662 NZD	1 NZD = 15.1035 CUP
28 Jan 2025	1 CUP = 0.0668 NZD	1 NZD = 14.975 CUP
29 Jan 2025	1 CUP = 0.0668 NZD	1 NZD = 14.961 CUP
30 Jan 2025	1 CUP = 0.0668 NZD	1 NZD = 14.974 CUP
31 Jan 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9596 CUP

Feb 2025

Datum	CUP-NZD	NZD-CUP
01 Feb 2025	1 CUP = 0.0669 NZD	1 NZD = 14.938 CUP
02 Feb 2025	1 CUP = 0.067 NZD	1 NZD = 14.9332 CUP
03 Feb 2025	1 CUP = 0.0677 NZD	1 NZD = 14.7781 CUP
04 Feb 2025	1 CUP = 0.0673 NZD	1 NZD = 14.86 CUP
05 Feb 2025	1 CUP = 0.0664 NZD	1 NZD = 15.0667 CUP
06 Feb 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9997 CUP
07 Feb 2025	1 CUP = 0.0665 NZD	1 NZD = 15.032 CUP
08 Feb 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9967 CUP
09 Feb 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9967 CUP
10 Feb 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9773 CUP
11 Feb 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9692 CUP
12 Feb 2025	1 CUP = 0.0669 NZD	1 NZD = 14.9506 CUP
13 Feb 2025	1 CUP = 0.067 NZD	1 NZD = 14.9199 CUP
14 Feb 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1271 CUP
15 Feb 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1804 CUP
16 Feb 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1804 CUP
17 Feb 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1965 CUP
18 Feb 2025	1 CUP = 0.0662 NZD	1 NZD = 15.1054 CUP
19 Feb 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1375 CUP
20 Feb 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1754 CUP
21 Feb 2025	1 CUP = 0.0655 NZD	1 NZD = 15.2591 CUP
22 Feb 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2163 CUP
23 Feb 2025	1 CUP = 0.0657 NZD	1 NZD = 15.215 CUP
24 Feb 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2183 CUP
25 Feb 2025	1 CUP = 0.066 NZD	1 NZD = 15.1563 CUP
26 Feb 2025	1 CUP = 0.0662 NZD	1 NZD = 15.098 CUP
27 Feb 2025	1 CUP = 0.0664 NZD	1 NZD = 15.0566 CUP
28 Feb 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8497 CUP

Mar 2025

Datum	CUP-NZD	NZD-CUP
01 Mrz 2025	1 CUP = 0.0674 NZD	1 NZD = 14.8347 CUP
02 Mrz 2025	1 CUP = 0.0674 NZD	1 NZD = 14.834 CUP
03 Mrz 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8599 CUP
04 Mrz 2025	1 CUP = 0.0669 NZD	1 NZD = 14.9475 CUP
05 Mrz 2025	1 CUP = 0.0664 NZD	1 NZD = 15.0685 CUP
06 Mrz 2025	1 CUP = 0.0658 NZD	1 NZD = 15.2045 CUP
07 Mrz 2025	1 CUP = 0.066 NZD	1 NZD = 15.1483 CUP
08 Mrz 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1335 CUP
09 Mrz 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1328 CUP
10 Mrz 2025	1 CUP = 0.0658 NZD	1 NZD = 15.2007 CUP
11 Mrz 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1282 CUP
12 Mrz 2025	1 CUP = 0.066 NZD	1 NZD = 15.1436 CUP
13 Mrz 2025	1 CUP = 0.0662 NZD	1 NZD = 15.1107 CUP
14 Mrz 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1975 CUP
15 Mrz 2025	1 CUP = 0.0656 NZD	1 NZD = 15.2441 CUP
16 Mrz 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2274 CUP
17 Mrz 2025	1 CUP = 0.0652 NZD	1 NZD = 15.3301 CUP
18 Mrz 2025	1 CUP = 0.0649 NZD	1 NZD = 15.3965 CUP
19 Mrz 2025	1 CUP = 0.0652 NZD	1 NZD = 15.3462 CUP
20 Mrz 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1951 CUP
21 Mrz 2025	1 CUP = 0.0656 NZD	1 NZD = 15.2494 CUP
22 Mrz 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1871 CUP
23 Mrz 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1914 CUP
24 Mrz 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1732 CUP
25 Mrz 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2262 CUP
26 Mrz 2025	1 CUP = 0.0656 NZD	1 NZD = 15.2498 CUP
27 Mrz 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2236 CUP
28 Mrz 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1648 CUP
29 Mrz 2025	1 CUP = 0.066 NZD	1 NZD = 15.1554 CUP
30 Mrz 2025	1 CUP = 0.066 NZD	1 NZD = 15.1554 CUP
31 Mrz 2025	1 CUP = 0.0663 NZD	1 NZD = 15.0736 CUP

Apr 2025

Datum	CUP-NZD	NZD-CUP
01 Apr 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0456 CUP
02 Apr 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2249 CUP
03 Apr 2025	1 CUP = 0.0648 NZD	1 NZD = 15.4249 CUP
04 Apr 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9689 CUP
05 Apr 2025	1 CUP = 0.0674 NZD	1 NZD = 14.8294 CUP
06 Apr 2025	1 CUP = 0.0674 NZD	1 NZD = 14.8281 CUP
07 Apr 2025	1 CUP = 0.0676 NZD	1 NZD = 14.798 CUP
08 Apr 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8245 CUP
09 Apr 2025	1 CUP = 0.068 NZD	1 NZD = 14.7047 CUP
10 Apr 2025	1 CUP = 0.0662 NZD	1 NZD = 15.0992 CUP
11 Apr 2025	1 CUP = 0.065 NZD	1 NZD = 15.3938 CUP
12 Apr 2025	1 CUP = 0.0648 NZD	1 NZD = 15.4415 CUP
13 Apr 2025	1 CUP = 0.0648 NZD	1 NZD = 15.434 CUP
14 Apr 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5699 CUP
15 Apr 2025	1 CUP = 0.0638 NZD	1 NZD = 15.6791 CUP
16 Apr 2025	1 CUP = 0.0638 NZD	1 NZD = 15.673 CUP
17 Apr 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7414 CUP
18 Apr 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8299 CUP
19 Apr 2025	1 CUP = 0.0636 NZD	1 NZD = 15.7258 CUP
20 Apr 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8299 CUP
21 Apr 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8299 CUP
22 Apr 2025	1 CUP = 0.0629 NZD	1 NZD = 15.8902 CUP
23 Apr 2025	1 CUP = 0.063 NZD	1 NZD = 15.867 CUP
24 Apr 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8304 CUP
25 Apr 2025	1 CUP = 0.0633 NZD	1 NZD = 15.7912 CUP
26 Apr 2025	1 CUP = 0.0633 NZD	1 NZD = 15.8099 CUP
27 Apr 2025	1 CUP = 0.0633 NZD	1 NZD = 15.7965 CUP
28 Apr 2025	1 CUP = 0.0634 NZD	1 NZD = 15.7724 CUP
29 Apr 2025	1 CUP = 0.0634 NZD	1 NZD = 15.774 CUP
30 Apr 2025	1 CUP = 0.0637 NZD	1 NZD = 15.6922 CUP

May 2025

Datum	CUP-NZD	NZD-CUP
01 Mai 2025	1 CUP = 0.0637 NZD	1 NZD = 15.7088 CUP
02 Mai 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7487 CUP
03 Mai 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7556 CUP
04 Mai 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7543 CUP
05 Mai 2025	1 CUP = 0.0631 NZD	1 NZD = 15.8601 CUP
06 Mai 2025	1 CUP = 0.0631 NZD	1 NZD = 15.8458 CUP
07 Mai 2025	1 CUP = 0.063 NZD	1 NZD = 15.8678 CUP
08 Mai 2025	1 CUP = 0.0637 NZD	1 NZD = 15.7035 CUP
09 Mai 2025	1 CUP = 0.064 NZD	1 NZD = 15.615 CUP
10 Mai 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6608 CUP
11 Mai 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6608 CUP
12 Mai 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5681 CUP
13 Mai 2025	1 CUP = 0.064 NZD	1 NZD = 15.624 CUP
14 Mai 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7496 CUP
15 Mai 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5694 CUP
16 Mai 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6402 CUP
17 Mai 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5864 CUP
18 Mai 2025	1 CUP = 0.0641 NZD	1 NZD = 15.6098 CUP
19 Mai 2025	1 CUP = 0.0638 NZD	1 NZD = 15.6751 CUP
20 Mai 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6587 CUP
21 Mai 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7391 CUP
22 Mai 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6589 CUP
23 Mai 2025	1 CUP = 0.0633 NZD	1 NZD = 15.8016 CUP
24 Mai 2025	1 CUP = 0.063 NZD	1 NZD = 15.862 CUP
25 Mai 2025	1 CUP = 0.063 NZD	1 NZD = 15.8616 CUP
26 Mai 2025	1 CUP = 0.0628 NZD	1 NZD = 15.9301 CUP
27 Mai 2025	1 CUP = 0.0634 NZD	1 NZD = 15.7814 CUP
28 Mai 2025	1 CUP = 0.0633 NZD	1 NZD = 15.8029 CUP
29 Mai 2025	1 CUP = 0.0632 NZD	1 NZD = 15.818 CUP
30 Mai 2025	1 CUP = 0.0633 NZD	1 NZD = 15.7876 CUP
31 Mai 2025	1 CUP = 0.0633 NZD	1 NZD = 15.807 CUP

Jun 2025

Datum	CUP-NZD	NZD-CUP
01 Jun 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8112 CUP
02 Jun 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9473 CUP
03 Jun 2025	1 CUP = 0.0629 NZD	1 NZD = 15.8867 CUP
04 Jun 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9417 CUP

CUP-NZD und NZD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten