> CUP-PHP und PHP-CUP Wechselkurse - 2026

CUP-PHP und PHP-CUP Wechselkurse - 2026

CUP-PHP und PHP-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - PHP und PHP - CUP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUP = 2,2471 PHP

1 PHP = 0,445 CUP

1J 2J 3J

CUP in PHPPHP in CUP

Jan 2026

Datum	CUP-PHP	PHP-CUP
01 Jan 2026	1 CUP = 2.2218 PHP	1 PHP = 0.4501 CUP
02 Jan 2026	1 CUP = 2.2206 PHP	1 PHP = 0.4503 CUP
03 Jan 2026	1 CUP = 2.2193 PHP	1 PHP = 0.4506 CUP
04 Jan 2026	1 CUP = 2.2193 PHP	1 PHP = 0.4506 CUP
05 Jan 2026	1 CUP = 2.2304 PHP	1 PHP = 0.4483 CUP
06 Jan 2026	1 CUP = 2.2347 PHP	1 PHP = 0.4475 CUP
07 Jan 2026	1 CUP = 2.241 PHP	1 PHP = 0.4462 CUP
08 Jan 2026	1 CUP = 2.2331 PHP	1 PHP = 0.4478 CUP
09 Jan 2026	1 CUP = 2.2376 PHP	1 PHP = 0.4469 CUP
10 Jan 2026	1 CUP = 2.2376 PHP	1 PHP = 0.4469 CUP
11 Jan 2026	1 CUP = 2.2376 PHP	1 PHP = 0.4469 CUP
12 Jan 2026	1 CUP = 2.2364 PHP	1 PHP = 0.4472 CUP
13 Jan 2026	1 CUP = 2.3722 PHP	1 PHP = 0.4215 CUP
14 Jan 2026	1 CUP = 2.2458 PHP	1 PHP = 0.4453 CUP
15 Jan 2026	1 CUP = 2.246 PHP	1 PHP = 0.4452 CUP
16 Jan 2026	1 CUP = 2.2415 PHP	1 PHP = 0.4461 CUP
17 Jan 2026	1 CUP = 2.2427 PHP	1 PHP = 0.4459 CUP
18 Jan 2026	1 CUP = 2.2427 PHP	1 PHP = 0.4459 CUP
19 Jan 2026	1 CUP = 2.2433 PHP	1 PHP = 0.4458 CUP
20 Jan 2026	1 CUP = 2.2356 PHP	1 PHP = 0.4473 CUP
21 Jan 2026	1 CUP = 2.2327 PHP	1 PHP = 0.4479 CUP
22 Jan 2026	1 CUP = 2.2303 PHP	1 PHP = 0.4484 CUP
23 Jan 2026	1 CUP = 2.2292 PHP	1 PHP = 0.4486 CUP
24 Jan 2026	1 CUP = 2.2252 PHP	1 PHP = 0.4494 CUP
25 Jan 2026	1 CUP = 2.2252 PHP	1 PHP = 0.4494 CUP
26 Jan 2026	1 CUP = 2.2315 PHP	1 PHP = 0.4481 CUP
27 Jan 2026	1 CUP = 2.227 PHP	1 PHP = 0.449 CUP
28 Jan 2026	1 CUP = 2.2173 PHP	1 PHP = 0.451 CUP
29 Jan 2026	1 CUP = 2.2266 PHP	1 PHP = 0.4491 CUP
30 Jan 2026	1 CUP = 2.2233 PHP	1 PHP = 0.4498 CUP
31 Jan 2026	1 CUP = 2.2232 PHP	1 PHP = 0.4498 CUP

Feb 2026

Datum	CUP-PHP	PHP-CUP
01 Feb 2026	1 CUP = 2.2232 PHP	1 PHP = 0.4498 CUP
02 Feb 2026	1 CUP = 2.2228 PHP	1 PHP = 0.4499 CUP
03 Feb 2026	1 CUP = 2.2295 PHP	1 PHP = 0.4485 CUP
04 Feb 2026	1 CUP = 2.2261 PHP	1 PHP = 0.4492 CUP
05 Feb 2026	1 CUP = 2.2165 PHP	1 PHP = 0.4512 CUP
06 Feb 2026	1 CUP = 2.2086 PHP	1 PHP = 0.4528 CUP
07 Feb 2026	1 CUP = 2.208 PHP	1 PHP = 0.4529 CUP
08 Feb 2026	1 CUP = 2.208 PHP	1 PHP = 0.4529 CUP
09 Feb 2026	1 CUP = 2.2068 PHP	1 PHP = 0.4532 CUP
10 Feb 2026	1 CUP = 2.2084 PHP	1 PHP = 0.4528 CUP
11 Feb 2026	1 CUP = 2.1988 PHP	1 PHP = 0.4548 CUP
12 Feb 2026	1 CUP = 2.1891 PHP	1 PHP = 0.4568 CUP
13 Feb 2026	1 CUP = 2.1857 PHP	1 PHP = 0.4575 CUP
14 Feb 2026	1 CUP = 2.183 PHP	1 PHP = 0.4581 CUP
15 Feb 2026	1 CUP = 2.183 PHP	1 PHP = 0.4581 CUP
16 Feb 2026	1 CUP = 2.1873 PHP	1 PHP = 0.4572 CUP
17 Feb 2026	1 CUP = 2.1815 PHP	1 PHP = 0.4584 CUP
18 Feb 2026	1 CUP = 2.184 PHP	1 PHP = 0.4579 CUP
19 Feb 2026	1 CUP = 2.1912 PHP	1 PHP = 0.4564 CUP
20 Feb 2026	1 CUP = 2.1945 PHP	1 PHP = 0.4557 CUP
21 Feb 2026	1 CUP = 2.1871 PHP	1 PHP = 0.4572 CUP
22 Feb 2026	1 CUP = 2.1871 PHP	1 PHP = 0.4572 CUP
23 Feb 2026	1 CUP = 2.1745 PHP	1 PHP = 0.4599 CUP
24 Feb 2026	1 CUP = 2.1796 PHP	1 PHP = 0.4588 CUP
25 Feb 2026	1 CUP = 2.1727 PHP	1 PHP = 0.4603 CUP
26 Feb 2026	1 CUP = 2.1743 PHP	1 PHP = 0.4599 CUP
27 Feb 2026	1 CUP = 2.178 PHP	1 PHP = 0.4591 CUP
28 Feb 2026	1 CUP = 2.1789 PHP	1 PHP = 0.4589 CUP

Mar 2026

Datum	CUP-PHP	PHP-CUP
01 Mrz 2026	1 CUP = 2.1789 PHP	1 PHP = 0.4589 CUP
02 Mrz 2026	1 CUP = 2.1978 PHP	1 PHP = 0.455 CUP
03 Mrz 2026	1 CUP = 2.2061 PHP	1 PHP = 0.4533 CUP
04 Mrz 2026	1 CUP = 2.2061 PHP	1 PHP = 0.4533 CUP
05 Mrz 2026	1 CUP = 2.2117 PHP	1 PHP = 0.4521 CUP
06 Mrz 2026	1 CUP = 2.2374 PHP	1 PHP = 0.4469 CUP
07 Mrz 2026	1 CUP = 2.2281 PHP	1 PHP = 0.4488 CUP
08 Mrz 2026	1 CUP = 2.2281 PHP	1 PHP = 0.4488 CUP
09 Mrz 2026	1 CUP = 2.246 PHP	1 PHP = 0.4452 CUP
10 Mrz 2026	1 CUP = 2.2298 PHP	1 PHP = 0.4485 CUP
11 Mrz 2026	1 CUP = 2.2351 PHP	1 PHP = 0.4474 CUP
12 Mrz 2026	1 CUP = 2.2464 PHP	1 PHP = 0.4452 CUP
13 Mrz 2026	1 CUP = 2.2502 PHP	1 PHP = 0.4444 CUP
14 Mrz 2026	1 CUP = 2.2487 PHP	1 PHP = 0.4447 CUP
15 Mrz 2026	1 CUP = 2.2487 PHP	1 PHP = 0.4447 CUP
16 Mrz 2026	1 CUP = 2.2552 PHP	1 PHP = 0.4434 CUP
17 Mrz 2026	1 CUP = 2.2504 PHP	1 PHP = 0.4444 CUP
18 Mrz 2026	1 CUP = 2.2584 PHP	1 PHP = 0.4428 CUP
19 Mrz 2026	1 CUP = 2.2716 PHP	1 PHP = 0.4402 CUP
20 Mrz 2026	1 CUP = 2.2605 PHP	1 PHP = 0.4424 CUP
21 Mrz 2026	1 CUP = 2.2698 PHP	1 PHP = 0.4406 CUP
22 Mrz 2026	1 CUP = 2.2698 PHP	1 PHP = 0.4406 CUP
23 Mrz 2026	1 CUP = 2.2626 PHP	1 PHP = 0.442 CUP
24 Mrz 2026	1 CUP = 2.2626 PHP	1 PHP = 0.442 CUP
25 Mrz 2026	1 CUP = 2.2655 PHP	1 PHP = 0.4414 CUP
26 Mrz 2026	1 CUP = 2.2708 PHP	1 PHP = 0.4404 CUP
27 Mrz 2026	1 CUP = 2.2857 PHP	1 PHP = 0.4375 CUP
28 Mrz 2026	1 CUP = 2.2849 PHP	1 PHP = 0.4377 CUP
29 Mrz 2026	1 CUP = 2.2849 PHP	1 PHP = 0.4377 CUP
30 Mrz 2026	1 CUP = 2.2922 PHP	1 PHP = 0.4363 CUP
31 Mrz 2026	1 CUP = 2.2885 PHP	1 PHP = 0.437 CUP

Apr 2026

Datum	CUP-PHP	PHP-CUP
01 Apr 2026	1 CUP = 2.271 PHP	1 PHP = 0.4403 CUP
02 Apr 2026	1 CUP = 2.2904 PHP	1 PHP = 0.4366 CUP
03 Apr 2026	1 CUP = 2.2727 PHP	1 PHP = 0.44 CUP
04 Apr 2026	1 CUP = 2.2796 PHP	1 PHP = 0.4387 CUP
05 Apr 2026	1 CUP = 2.2796 PHP	1 PHP = 0.4387 CUP
06 Apr 2026	1 CUP = 2.2676 PHP	1 PHP = 0.441 CUP
07 Apr 2026	1 CUP = 2.2732 PHP	1 PHP = 0.4399 CUP
08 Apr 2026	1 CUP = 2.2434 PHP	1 PHP = 0.4458 CUP
09 Apr 2026	1 CUP = 2.259 PHP	1 PHP = 0.4427 CUP
10 Apr 2026	1 CUP = 2.259 PHP	1 PHP = 0.4427 CUP
11 Apr 2026	1 CUP = 2.2595 PHP	1 PHP = 0.4426 CUP
12 Apr 2026	1 CUP = 2.2595 PHP	1 PHP = 0.4426 CUP
13 Apr 2026	1 CUP = 2.2708 PHP	1 PHP = 0.4404 CUP
14 Apr 2026	1 CUP = 2.2585 PHP	1 PHP = 0.4428 CUP
15 Apr 2026	1 CUP = 2.2683 PHP	1 PHP = 0.4409 CUP
16 Apr 2026	1 CUP = 2.2633 PHP	1 PHP = 0.4418 CUP
17 Apr 2026	1 CUP = 2.2675 PHP	1 PHP = 0.441 CUP
18 Apr 2026	1 CUP = 2.2477 PHP	1 PHP = 0.4449 CUP
19 Apr 2026	1 CUP = 2.2477 PHP	1 PHP = 0.4449 CUP
20 Apr 2026	1 CUP = 2.2606 PHP	1 PHP = 0.4424 CUP
21 Apr 2026	1 CUP = 2.2579 PHP	1 PHP = 0.4429 CUP
22 Apr 2026	1 CUP = 2.2703 PHP	1 PHP = 0.4405 CUP
23 Apr 2026	1 CUP = 2.2804 PHP	1 PHP = 0.4385 CUP
24 Apr 2026	1 CUP = 2.2897 PHP	1 PHP = 0.4367 CUP
25 Apr 2026	1 CUP = 2.2904 PHP	1 PHP = 0.4366 CUP
26 Apr 2026	1 CUP = 2.2904 PHP	1 PHP = 0.4366 CUP
27 Apr 2026	1 CUP = 2.293 PHP	1 PHP = 0.4361 CUP
28 Apr 2026	1 CUP = 2.3134 PHP	1 PHP = 0.4323 CUP
29 Apr 2026	1 CUP = 2.3258 PHP	1 PHP = 0.43 CUP
30 Apr 2026	1 CUP = 2.3123 PHP	1 PHP = 0.4325 CUP

May 2026

Datum	CUP-PHP	PHP-CUP
01 Mai 2026	1 CUP = 2.318 PHP	1 PHP = 0.4314 CUP
02 Mai 2026	1 CUP = 2.3123 PHP	1 PHP = 0.4325 CUP
03 Mai 2026	1 CUP = 2.3123 PHP	1 PHP = 0.4325 CUP
04 Mai 2026	1 CUP = 2.3278 PHP	1 PHP = 0.4296 CUP
05 Mai 2026	1 CUP = 2.3263 PHP	1 PHP = 0.4299 CUP
06 Mai 2026	1 CUP = 2.2871 PHP	1 PHP = 0.4372 CUP
07 Mai 2026	1 CUP = 2.2778 PHP	1 PHP = 0.439 CUP
08 Mai 2026	1 CUP = 2.2823 PHP	1 PHP = 0.4381 CUP
09 Mai 2026	1 CUP = 2.2836 PHP	1 PHP = 0.4379 CUP
10 Mai 2026	1 CUP = 2.2836 PHP	1 PHP = 0.4379 CUP
11 Mai 2026	1 CUP = 2.3045 PHP	1 PHP = 0.4339 CUP
12 Mai 2026	1 CUP = 2.3189 PHP	1 PHP = 0.4312 CUP
13 Mai 2026	1 CUP = 2.3155 PHP	1 PHP = 0.4319 CUP
14 Mai 2026	1 CUP = 2.3223 PHP	1 PHP = 0.4306 CUP
15 Mai 2026	1 CUP = 2.3275 PHP	1 PHP = 0.4296 CUP

CUP-PHP und PHP-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten