> CUP-PKR und PKR-CUP Wechselkurse - 2026

CUP-PKR und PKR-CUP Wechselkurse - 2026

CUP-PKR und PKR-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - PKR und PKR - CUP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUP = 10,5395 PKR

1 PKR = 0,0949 CUP

1J 2J 3J

CUP in PKRPKR in CUP

Jan 2026

Datum	CUP-PKR	PKR-CUP
01 Jan 2026	1 CUP = 10.5748 PKR	1 PKR = 0.0946 CUP
02 Jan 2026	1 CUP = 10.567 PKR	1 PKR = 0.0946 CUP
03 Jan 2026	1 CUP = 10.5624 PKR	1 PKR = 0.0947 CUP
04 Jan 2026	1 CUP = 10.5624 PKR	1 PKR = 0.0947 CUP
05 Jan 2026	1 CUP = 10.5696 PKR	1 PKR = 0.0946 CUP
06 Jan 2026	1 CUP = 10.5606 PKR	1 PKR = 0.0947 CUP
07 Jan 2026	1 CUP = 10.6718 PKR	1 PKR = 0.0937 CUP
08 Jan 2026	1 CUP = 10.6703 PKR	1 PKR = 0.0937 CUP
09 Jan 2026	1 CUP = 10.5654 PKR	1 PKR = 0.0946 CUP
10 Jan 2026	1 CUP = 10.5661 PKR	1 PKR = 0.0946 CUP
11 Jan 2026	1 CUP = 10.5718 PKR	1 PKR = 0.0946 CUP
12 Jan 2026	1 CUP = 10.5584 PKR	1 PKR = 0.0947 CUP
13 Jan 2026	1 CUP = 10.5645 PKR	1 PKR = 0.0947 CUP
14 Jan 2026	1 CUP = 10.5602 PKR	1 PKR = 0.0947 CUP
15 Jan 2026	1 CUP = 10.558 PKR	1 PKR = 0.0947 CUP
16 Jan 2026	1 CUP = 10.5601 PKR	1 PKR = 0.0947 CUP
17 Jan 2026	1 CUP = 10.5738 PKR	1 PKR = 0.0946 CUP
18 Jan 2026	1 CUP = 10.5738 PKR	1 PKR = 0.0946 CUP
19 Jan 2026	1 CUP = 10.5558 PKR	1 PKR = 0.0947 CUP
20 Jan 2026	1 CUP = 10.5523 PKR	1 PKR = 0.0948 CUP
21 Jan 2026	1 CUP = 10.5515 PKR	1 PKR = 0.0948 CUP
22 Jan 2026	1 CUP = 10.5561 PKR	1 PKR = 0.0947 CUP
23 Jan 2026	1 CUP = 10.5549 PKR	1 PKR = 0.0947 CUP
24 Jan 2026	1 CUP = 10.4773 PKR	1 PKR = 0.0954 CUP
25 Jan 2026	1 CUP = 10.4773 PKR	1 PKR = 0.0954 CUP
26 Jan 2026	1 CUP = 10.568 PKR	1 PKR = 0.0946 CUP
27 Jan 2026	1 CUP = 10.5519 PKR	1 PKR = 0.0948 CUP
28 Jan 2026	1 CUP = 10.5513 PKR	1 PKR = 0.0948 CUP
29 Jan 2026	1 CUP = 10.5624 PKR	1 PKR = 0.0947 CUP
30 Jan 2026	1 CUP = 10.5592 PKR	1 PKR = 0.0947 CUP
31 Jan 2026	1 CUP = 10.5689 PKR	1 PKR = 0.0946 CUP

Feb 2026

Datum	CUP-PKR	PKR-CUP
01 Feb 2026	1 CUP = 10.6418 PKR	1 PKR = 0.094 CUP
02 Feb 2026	1 CUP = 10.5744 PKR	1 PKR = 0.0946 CUP
03 Feb 2026	1 CUP = 10.5489 PKR	1 PKR = 0.0948 CUP
04 Feb 2026	1 CUP = 10.5489 PKR	1 PKR = 0.0948 CUP
05 Feb 2026	1 CUP = 10.5689 PKR	1 PKR = 0.0946 CUP
06 Feb 2026	1 CUP = 10.5522 PKR	1 PKR = 0.0948 CUP
07 Feb 2026	1 CUP = 10.5212 PKR	1 PKR = 0.095 CUP
08 Feb 2026	1 CUP = 10.5212 PKR	1 PKR = 0.095 CUP
09 Feb 2026	1 CUP = 10.5453 PKR	1 PKR = 0.0948 CUP
10 Feb 2026	1 CUP = 10.5534 PKR	1 PKR = 0.0948 CUP
11 Feb 2026	1 CUP = 10.5928 PKR	1 PKR = 0.0944 CUP
12 Feb 2026	1 CUP = 10.5583 PKR	1 PKR = 0.0947 CUP
13 Feb 2026	1 CUP = 10.5547 PKR	1 PKR = 0.0947 CUP
14 Feb 2026	1 CUP = 10.5433 PKR	1 PKR = 0.0948 CUP
15 Feb 2026	1 CUP = 10.5433 PKR	1 PKR = 0.0948 CUP
16 Feb 2026	1 CUP = 10.5526 PKR	1 PKR = 0.0948 CUP
17 Feb 2026	1 CUP = 10.553 PKR	1 PKR = 0.0948 CUP
18 Feb 2026	1 CUP = 10.5434 PKR	1 PKR = 0.0948 CUP
19 Feb 2026	1 CUP = 10.5566 PKR	1 PKR = 0.0947 CUP
20 Feb 2026	1 CUP = 10.5479 PKR	1 PKR = 0.0948 CUP
21 Feb 2026	1 CUP = 10.5228 PKR	1 PKR = 0.095 CUP
22 Feb 2026	1 CUP = 10.5228 PKR	1 PKR = 0.095 CUP
23 Feb 2026	1 CUP = 10.5332 PKR	1 PKR = 0.0949 CUP
24 Feb 2026	1 CUP = 10.5528 PKR	1 PKR = 0.0948 CUP
25 Feb 2026	1 CUP = 10.5428 PKR	1 PKR = 0.0949 CUP
26 Feb 2026	1 CUP = 10.5438 PKR	1 PKR = 0.0948 CUP
27 Feb 2026	1 CUP = 10.5421 PKR	1 PKR = 0.0949 CUP
28 Feb 2026	1 CUP = 10.53 PKR	1 PKR = 0.095 CUP

Mar 2026

Datum	CUP-PKR	PKR-CUP
01 Mrz 2026	1 CUP = 10.53 PKR	1 PKR = 0.095 CUP
02 Mrz 2026	1 CUP = 10.5592 PKR	1 PKR = 0.0947 CUP
03 Mrz 2026	1 CUP = 10.5431 PKR	1 PKR = 0.0948 CUP
04 Mrz 2026	1 CUP = 10.5407 PKR	1 PKR = 0.0949 CUP
05 Mrz 2026	1 CUP = 10.5444 PKR	1 PKR = 0.0948 CUP
06 Mrz 2026	1 CUP = 10.5415 PKR	1 PKR = 0.0949 CUP
07 Mrz 2026	1 CUP = 10.4845 PKR	1 PKR = 0.0954 CUP
08 Mrz 2026	1 CUP = 10.4845 PKR	1 PKR = 0.0954 CUP
09 Mrz 2026	1 CUP = 10.61 PKR	1 PKR = 0.0943 CUP
10 Mrz 2026	1 CUP = 10.5518 PKR	1 PKR = 0.0948 CUP
11 Mrz 2026	1 CUP = 10.5418 PKR	1 PKR = 0.0949 CUP
12 Mrz 2026	1 CUP = 10.553 PKR	1 PKR = 0.0948 CUP
13 Mrz 2026	1 CUP = 10.5395 PKR	1 PKR = 0.0949 CUP
14 Mrz 2026	1 CUP = 10.5359 PKR	1 PKR = 0.0949 CUP
15 Mrz 2026	1 CUP = 10.5359 PKR	1 PKR = 0.0949 CUP
16 Mrz 2026	1 CUP = 10.5393 PKR	1 PKR = 0.0949 CUP
17 Mrz 2026	1 CUP = 10.527 PKR	1 PKR = 0.095 CUP
18 Mrz 2026	1 CUP = 10.5573 PKR	1 PKR = 0.0947 CUP
19 Mrz 2026	1 CUP = 10.5435 PKR	1 PKR = 0.0948 CUP
20 Mrz 2026	1 CUP = 10.5331 PKR	1 PKR = 0.0949 CUP
21 Mrz 2026	1 CUP = 10.5178 PKR	1 PKR = 0.0951 CUP
22 Mrz 2026	1 CUP = 10.5178 PKR	1 PKR = 0.0951 CUP
23 Mrz 2026	1 CUP = 10.5182 PKR	1 PKR = 0.0951 CUP
24 Mrz 2026	1 CUP = 10.5451 PKR	1 PKR = 0.0948 CUP
25 Mrz 2026	1 CUP = 10.538 PKR	1 PKR = 0.0949 CUP
26 Mrz 2026	1 CUP = 10.5259 PKR	1 PKR = 0.095 CUP
27 Mrz 2026	1 CUP = 10.5331 PKR	1 PKR = 0.0949 CUP
28 Mrz 2026	1 CUP = 10.536 PKR	1 PKR = 0.0949 CUP
29 Mrz 2026	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
30 Mrz 2026	1 CUP = 10.5303 PKR	1 PKR = 0.095 CUP
31 Mrz 2026	1 CUP = 10.5269 PKR	1 PKR = 0.095 CUP

Apr 2026

Datum	CUP-PKR	PKR-CUP
01 Apr 2026	1 CUP = 10.5266 PKR	1 PKR = 0.095 CUP
02 Apr 2026	1 CUP = 10.5308 PKR	1 PKR = 0.095 CUP
03 Apr 2026	1 CUP = 10.5057 PKR	1 PKR = 0.0952 CUP
04 Apr 2026	1 CUP = 10.5057 PKR	1 PKR = 0.0952 CUP
05 Apr 2026	1 CUP = 10.5057 PKR	1 PKR = 0.0952 CUP
06 Apr 2026	1 CUP = 10.5057 PKR	1 PKR = 0.0952 CUP
07 Apr 2026	1 CUP = 10.6114 PKR	1 PKR = 0.0942 CUP
08 Apr 2026	1 CUP = 10.5209 PKR	1 PKR = 0.095 CUP
09 Apr 2026	1 CUP = 10.5188 PKR	1 PKR = 0.0951 CUP
10 Apr 2026	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP
11 Apr 2026	1 CUP = 10.5097 PKR	1 PKR = 0.0952 CUP
12 Apr 2026	1 CUP = 10.5097 PKR	1 PKR = 0.0952 CUP
13 Apr 2026	1 CUP = 10.5209 PKR	1 PKR = 0.095 CUP
14 Apr 2026	1 CUP = 10.5225 PKR	1 PKR = 0.095 CUP
15 Apr 2026	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
16 Apr 2026	1 CUP = 10.5179 PKR	1 PKR = 0.0951 CUP
17 Apr 2026	1 CUP = 10.5193 PKR	1 PKR = 0.0951 CUP
18 Apr 2026	1 CUP = 10.5396 PKR	1 PKR = 0.0949 CUP
19 Apr 2026	1 CUP = 10.5396 PKR	1 PKR = 0.0949 CUP
20 Apr 2026	1 CUP = 10.5194 PKR	1 PKR = 0.0951 CUP
21 Apr 2026	1 CUP = 10.5213 PKR	1 PKR = 0.095 CUP
22 Apr 2026	1 CUP = 10.5249 PKR	1 PKR = 0.095 CUP
23 Apr 2026	1 CUP = 10.5561 PKR	1 PKR = 0.0947 CUP
24 Apr 2026	1 CUP = 10.5174 PKR	1 PKR = 0.0951 CUP
25 Apr 2026	1 CUP = 10.5025 PKR	1 PKR = 0.0952 CUP
26 Apr 2026	1 CUP = 10.5025 PKR	1 PKR = 0.0952 CUP
27 Apr 2026	1 CUP = 10.5222 PKR	1 PKR = 0.095 CUP
28 Apr 2026	1 CUP = 10.5142 PKR	1 PKR = 0.0951 CUP
29 Apr 2026	1 CUP = 10.5213 PKR	1 PKR = 0.095 CUP
30 Apr 2026	1 CUP = 10.5183 PKR	1 PKR = 0.0951 CUP

May 2026

Datum	CUP-PKR	PKR-CUP
01 Mai 2026	1 CUP = 10.5189 PKR	1 PKR = 0.0951 CUP
02 Mai 2026	1 CUP = 10.5198 PKR	1 PKR = 0.0951 CUP
03 Mai 2026	1 CUP = 10.5198 PKR	1 PKR = 0.0951 CUP
04 Mai 2026	1 CUP = 10.5175 PKR	1 PKR = 0.0951 CUP
05 Mai 2026	1 CUP = 10.5199 PKR	1 PKR = 0.0951 CUP
06 Mai 2026	1 CUP = 10.5172 PKR	1 PKR = 0.0951 CUP
07 Mai 2026	1 CUP = 10.5177 PKR	1 PKR = 0.0951 CUP
08 Mai 2026	1 CUP = 10.5158 PKR	1 PKR = 0.0951 CUP
09 Mai 2026	1 CUP = 10.489 PKR	1 PKR = 0.0953 CUP
10 Mai 2026	1 CUP = 10.489 PKR	1 PKR = 0.0953 CUP
11 Mai 2026	1 CUP = 10.5091 PKR	1 PKR = 0.0952 CUP
12 Mai 2026	1 CUP = 10.5118 PKR	1 PKR = 0.0951 CUP
13 Mai 2026	1 CUP = 10.5122 PKR	1 PKR = 0.0951 CUP
14 Mai 2026	1 CUP = 10.5123 PKR	1 PKR = 0.0951 CUP
15 Mai 2026	1 CUP = 10.5148 PKR	1 PKR = 0.0951 CUP

CUP-PKR und PKR-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten