> CUP-RWF und RWF-CUP Wechselkurse - 2026

CUP-RWF und RWF-CUP Wechselkurse - 2026

CUP-RWF und RWF-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - RWF und RWF - CUP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUP = 55,0915 RWF

1 RWF = 0,0182 CUP

1J 2J 3J

CUP in RWFRWF in CUP

Jan 2026

Datum	CUP-RWF	RWF-CUP
01 Jan 2026	1 CUP = 55.022 RWF	1 RWF = 0.0182 CUP
02 Jan 2026	1 CUP = 54.9495 RWF	1 RWF = 0.0182 CUP
03 Jan 2026	1 CUP = 54.9254 RWF	1 RWF = 0.0182 CUP
04 Jan 2026	1 CUP = 54.9254 RWF	1 RWF = 0.0182 CUP
05 Jan 2026	1 CUP = 54.9997 RWF	1 RWF = 0.0182 CUP
06 Jan 2026	1 CUP = 54.9772 RWF	1 RWF = 0.0182 CUP
07 Jan 2026	1 CUP = 55.0296 RWF	1 RWF = 0.0182 CUP
08 Jan 2026	1 CUP = 55.0216 RWF	1 RWF = 0.0182 CUP
09 Jan 2026	1 CUP = 55.011 RWF	1 RWF = 0.0182 CUP
10 Jan 2026	1 CUP = 54.9057 RWF	1 RWF = 0.0182 CUP
11 Jan 2026	1 CUP = 55.0448 RWF	1 RWF = 0.0182 CUP
12 Jan 2026	1 CUP = 54.9976 RWF	1 RWF = 0.0182 CUP
13 Jan 2026	1 CUP = 55.0261 RWF	1 RWF = 0.0182 CUP
14 Jan 2026	1 CUP = 55.0169 RWF	1 RWF = 0.0182 CUP
15 Jan 2026	1 CUP = 55.0082 RWF	1 RWF = 0.0182 CUP
16 Jan 2026	1 CUP = 55.0162 RWF	1 RWF = 0.0182 CUP
17 Jan 2026	1 CUP = 55.0877 RWF	1 RWF = 0.0182 CUP
18 Jan 2026	1 CUP = 55.0877 RWF	1 RWF = 0.0182 CUP
19 Jan 2026	1 CUP = 55.0188 RWF	1 RWF = 0.0182 CUP
20 Jan 2026	1 CUP = 55.0089 RWF	1 RWF = 0.0182 CUP
21 Jan 2026	1 CUP = 55.0086 RWF	1 RWF = 0.0182 CUP
22 Jan 2026	1 CUP = 55.0214 RWF	1 RWF = 0.0182 CUP
23 Jan 2026	1 CUP = 55.0307 RWF	1 RWF = 0.0182 CUP
24 Jan 2026	1 CUP = 54.6139 RWF	1 RWF = 0.0183 CUP
25 Jan 2026	1 CUP = 54.6139 RWF	1 RWF = 0.0183 CUP
26 Jan 2026	1 CUP = 55.0622 RWF	1 RWF = 0.0182 CUP
27 Jan 2026	1 CUP = 54.986 RWF	1 RWF = 0.0182 CUP
28 Jan 2026	1 CUP = 55.0285 RWF	1 RWF = 0.0182 CUP
29 Jan 2026	1 CUP = 55.0858 RWF	1 RWF = 0.0182 CUP
30 Jan 2026	1 CUP = 55.0556 RWF	1 RWF = 0.0182 CUP
31 Jan 2026	1 CUP = 55.4842 RWF	1 RWF = 0.018 CUP

Feb 2026

Datum	CUP-RWF	RWF-CUP
01 Feb 2026	1 CUP = 55.4968 RWF	1 RWF = 0.018 CUP
02 Feb 2026	1 CUP = 55.2272 RWF	1 RWF = 0.0181 CUP
03 Feb 2026	1 CUP = 55.0484 RWF	1 RWF = 0.0182 CUP
04 Feb 2026	1 CUP = 55.0466 RWF	1 RWF = 0.0182 CUP
05 Feb 2026	1 CUP = 55.0938 RWF	1 RWF = 0.0182 CUP
06 Feb 2026	1 CUP = 55.0785 RWF	1 RWF = 0.0182 CUP
07 Feb 2026	1 CUP = 54.9164 RWF	1 RWF = 0.0182 CUP
08 Feb 2026	1 CUP = 54.9164 RWF	1 RWF = 0.0182 CUP
09 Feb 2026	1 CUP = 55.0599 RWF	1 RWF = 0.0182 CUP
10 Feb 2026	1 CUP = 55.0789 RWF	1 RWF = 0.0182 CUP
11 Feb 2026	1 CUP = 55.1053 RWF	1 RWF = 0.0181 CUP
12 Feb 2026	1 CUP = 55.1092 RWF	1 RWF = 0.0181 CUP
13 Feb 2026	1 CUP = 55.0967 RWF	1 RWF = 0.0181 CUP
14 Feb 2026	1 CUP = 55.0359 RWF	1 RWF = 0.0182 CUP
15 Feb 2026	1 CUP = 55.0359 RWF	1 RWF = 0.0182 CUP
16 Feb 2026	1 CUP = 55.1283 RWF	1 RWF = 0.0181 CUP
17 Feb 2026	1 CUP = 55.1112 RWF	1 RWF = 0.0181 CUP
18 Feb 2026	1 CUP = 55.0918 RWF	1 RWF = 0.0182 CUP
19 Feb 2026	1 CUP = 55.1431 RWF	1 RWF = 0.0181 CUP
20 Feb 2026	1 CUP = 55.1202 RWF	1 RWF = 0.0181 CUP
21 Feb 2026	1 CUP = 54.9903 RWF	1 RWF = 0.0182 CUP
22 Feb 2026	1 CUP = 54.9903 RWF	1 RWF = 0.0182 CUP
23 Feb 2026	1 CUP = 55.0452 RWF	1 RWF = 0.0182 CUP
24 Feb 2026	1 CUP = 55.1579 RWF	1 RWF = 0.0181 CUP
25 Feb 2026	1 CUP = 55.0987 RWF	1 RWF = 0.0181 CUP
26 Feb 2026	1 CUP = 55.0028 RWF	1 RWF = 0.0182 CUP
27 Feb 2026	1 CUP = 55.1049 RWF	1 RWF = 0.0181 CUP
28 Feb 2026	1 CUP = 55.0418 RWF	1 RWF = 0.0182 CUP

Mar 2026

Datum	CUP-RWF	RWF-CUP
01 Mrz 2026	1 CUP = 55.0418 RWF	1 RWF = 0.0182 CUP
02 Mrz 2026	1 CUP = 55.2116 RWF	1 RWF = 0.0181 CUP
03 Mrz 2026	1 CUP = 55.1306 RWF	1 RWF = 0.0181 CUP
04 Mrz 2026	1 CUP = 54.9805 RWF	1 RWF = 0.0182 CUP
05 Mrz 2026	1 CUP = 55.1448 RWF	1 RWF = 0.0181 CUP
06 Mrz 2026	1 CUP = 55.0468 RWF	1 RWF = 0.0182 CUP
07 Mrz 2026	1 CUP = 54.7477 RWF	1 RWF = 0.0183 CUP
08 Mrz 2026	1 CUP = 54.7477 RWF	1 RWF = 0.0183 CUP
09 Mrz 2026	1 CUP = 55.1737 RWF	1 RWF = 0.0181 CUP
10 Mrz 2026	1 CUP = 55.2107 RWF	1 RWF = 0.0181 CUP
11 Mrz 2026	1 CUP = 55.133 RWF	1 RWF = 0.0181 CUP
12 Mrz 2026	1 CUP = 55.2285 RWF	1 RWF = 0.0181 CUP
13 Mrz 2026	1 CUP = 55.0898 RWF	1 RWF = 0.0182 CUP
14 Mrz 2026	1 CUP = 55.0632 RWF	1 RWF = 0.0182 CUP
15 Mrz 2026	1 CUP = 55.0632 RWF	1 RWF = 0.0182 CUP
16 Mrz 2026	1 CUP = 55.0629 RWF	1 RWF = 0.0182 CUP
17 Mrz 2026	1 CUP = 55.1422 RWF	1 RWF = 0.0181 CUP
18 Mrz 2026	1 CUP = 55.1625 RWF	1 RWF = 0.0181 CUP
19 Mrz 2026	1 CUP = 55.1122 RWF	1 RWF = 0.0181 CUP
20 Mrz 2026	1 CUP = 54.893 RWF	1 RWF = 0.0182 CUP
21 Mrz 2026	1 CUP = 54.8124 RWF	1 RWF = 0.0182 CUP
22 Mrz 2026	1 CUP = 54.8124 RWF	1 RWF = 0.0182 CUP
23 Mrz 2026	1 CUP = 55.0886 RWF	1 RWF = 0.0182 CUP
24 Mrz 2026	1 CUP = 55.2214 RWF	1 RWF = 0.0181 CUP
25 Mrz 2026	1 CUP = 55.1347 RWF	1 RWF = 0.0181 CUP
26 Mrz 2026	1 CUP = 55.0688 RWF	1 RWF = 0.0182 CUP
27 Mrz 2026	1 CUP = 55.1126 RWF	1 RWF = 0.0181 CUP
28 Mrz 2026	1 CUP = 55.1321 RWF	1 RWF = 0.0181 CUP
29 Mrz 2026	1 CUP = 54.9262 RWF	1 RWF = 0.0182 CUP
30 Mrz 2026	1 CUP = 55.2209 RWF	1 RWF = 0.0181 CUP
31 Mrz 2026	1 CUP = 55.0832 RWF	1 RWF = 0.0182 CUP

Apr 2026

Datum	CUP-RWF	RWF-CUP
01 Apr 2026	1 CUP = 55.2157 RWF	1 RWF = 0.0181 CUP
02 Apr 2026	1 CUP = 55.1225 RWF	1 RWF = 0.0181 CUP
03 Apr 2026	1 CUP = 54.9902 RWF	1 RWF = 0.0182 CUP
04 Apr 2026	1 CUP = 54.9902 RWF	1 RWF = 0.0182 CUP
05 Apr 2026	1 CUP = 54.9902 RWF	1 RWF = 0.0182 CUP
06 Apr 2026	1 CUP = 54.9902 RWF	1 RWF = 0.0182 CUP
07 Apr 2026	1 CUP = 55.1293 RWF	1 RWF = 0.0181 CUP
08 Apr 2026	1 CUP = 55.2095 RWF	1 RWF = 0.0181 CUP
09 Apr 2026	1 CUP = 55.2112 RWF	1 RWF = 0.0181 CUP
10 Apr 2026	1 CUP = 55.0814 RWF	1 RWF = 0.0182 CUP
11 Apr 2026	1 CUP = 55.0251 RWF	1 RWF = 0.0182 CUP
12 Apr 2026	1 CUP = 55.0251 RWF	1 RWF = 0.0182 CUP
13 Apr 2026	1 CUP = 55.2389 RWF	1 RWF = 0.0181 CUP
14 Apr 2026	1 CUP = 55.2471 RWF	1 RWF = 0.0181 CUP
15 Apr 2026	1 CUP = 55.2607 RWF	1 RWF = 0.0181 CUP
16 Apr 2026	1 CUP = 55.2359 RWF	1 RWF = 0.0181 CUP
17 Apr 2026	1 CUP = 55.1268 RWF	1 RWF = 0.0181 CUP
18 Apr 2026	1 CUP = 55.2329 RWF	1 RWF = 0.0181 CUP
19 Apr 2026	1 CUP = 55.2329 RWF	1 RWF = 0.0181 CUP
20 Apr 2026	1 CUP = 55.2713 RWF	1 RWF = 0.0181 CUP
21 Apr 2026	1 CUP = 55.1404 RWF	1 RWF = 0.0181 CUP
22 Apr 2026	1 CUP = 55.1687 RWF	1 RWF = 0.0181 CUP
23 Apr 2026	1 CUP = 55.3319 RWF	1 RWF = 0.0181 CUP
24 Apr 2026	1 CUP = 55.1439 RWF	1 RWF = 0.0181 CUP
25 Apr 2026	1 CUP = 55.0659 RWF	1 RWF = 0.0182 CUP
26 Apr 2026	1 CUP = 55.0659 RWF	1 RWF = 0.0182 CUP
27 Apr 2026	1 CUP = 55.3238 RWF	1 RWF = 0.0181 CUP
28 Apr 2026	1 CUP = 55.1494 RWF	1 RWF = 0.0181 CUP
29 Apr 2026	1 CUP = 55.3192 RWF	1 RWF = 0.0181 CUP
30 Apr 2026	1 CUP = 55.1798 RWF	1 RWF = 0.0181 CUP

May 2026

Datum	CUP-RWF	RWF-CUP
01 Mai 2026	1 CUP = 55.1698 RWF	1 RWF = 0.0181 CUP
02 Mai 2026	1 CUP = 55.1509 RWF	1 RWF = 0.0181 CUP
03 Mai 2026	1 CUP = 55.1509 RWF	1 RWF = 0.0181 CUP
04 Mai 2026	1 CUP = 55.1921 RWF	1 RWF = 0.0181 CUP
05 Mai 2026	1 CUP = 55.1969 RWF	1 RWF = 0.0181 CUP
06 Mai 2026	1 CUP = 55.1969 RWF	1 RWF = 0.0181 CUP
07 Mai 2026	1 CUP = 55.3398 RWF	1 RWF = 0.0181 CUP
08 Mai 2026	1 CUP = 55.3186 RWF	1 RWF = 0.0181 CUP
09 Mai 2026	1 CUP = 55.1729 RWF	1 RWF = 0.0181 CUP
10 Mai 2026	1 CUP = 55.1729 RWF	1 RWF = 0.0181 CUP
11 Mai 2026	1 CUP = 55.1699 RWF	1 RWF = 0.0181 CUP
12 Mai 2026	1 CUP = 55.1889 RWF	1 RWF = 0.0181 CUP
13 Mai 2026	1 CUP = 55.3402 RWF	1 RWF = 0.0181 CUP
14 Mai 2026	1 CUP = 55.2044 RWF	1 RWF = 0.0181 CUP
15 Mai 2026	1 CUP = 55.225 RWF	1 RWF = 0.0181 CUP

CUP-RWF und RWF-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten