> CUP-SCR und SCR-CUP Wechselkurse - 2025

CUP-SCR und SCR-CUP Wechselkurse - 2025

CUP-SCR und SCR-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - SCR und SCR - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,5429 SCR

1 SCR = 1,842 CUP

1J 2J 3J

CUP in SCRSCR in CUP

Jan 2025

Datum	CUP-SCR	SCR-CUP
01 Jan 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8609 CUP
02 Jan 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
03 Jan 2025	1 CUP = 0.5356 SCR	1 SCR = 1.8669 CUP
04 Jan 2025	1 CUP = 0.5344 SCR	1 SCR = 1.8711 CUP
05 Jan 2025	1 CUP = 0.5344 SCR	1 SCR = 1.8711 CUP
06 Jan 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
07 Jan 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
08 Jan 2025	1 CUP = 0.5389 SCR	1 SCR = 1.8558 CUP
09 Jan 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8717 CUP
10 Jan 2025	1 CUP = 0.5387 SCR	1 SCR = 1.8564 CUP
11 Jan 2025	1 CUP = 0.5419 SCR	1 SCR = 1.8452 CUP
12 Jan 2025	1 CUP = 0.5419 SCR	1 SCR = 1.8452 CUP
13 Jan 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8432 CUP
14 Jan 2025	1 CUP = 0.5462 SCR	1 SCR = 1.831 CUP
15 Jan 2025	1 CUP = 0.5417 SCR	1 SCR = 1.8461 CUP
16 Jan 2025	1 CUP = 0.5449 SCR	1 SCR = 1.8351 CUP
17 Jan 2025	1 CUP = 0.5383 SCR	1 SCR = 1.8577 CUP
18 Jan 2025	1 CUP = 0.5661 SCR	1 SCR = 1.7665 CUP
19 Jan 2025	1 CUP = 0.5681 SCR	1 SCR = 1.7603 CUP
20 Jan 2025	1 CUP = 0.5415 SCR	1 SCR = 1.8466 CUP
21 Jan 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8575 CUP
22 Jan 2025	1 CUP = 0.5515 SCR	1 SCR = 1.8131 CUP
23 Jan 2025	1 CUP = 0.5394 SCR	1 SCR = 1.8538 CUP
24 Jan 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8575 CUP
25 Jan 2025	1 CUP = 0.5406 SCR	1 SCR = 1.8498 CUP
26 Jan 2025	1 CUP = 0.5411 SCR	1 SCR = 1.8481 CUP
27 Jan 2025	1 CUP = 0.5411 SCR	1 SCR = 1.8481 CUP
28 Jan 2025	1 CUP = 0.5448 SCR	1 SCR = 1.8357 CUP
29 Jan 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8574 CUP
30 Jan 2025	1 CUP = 0.5397 SCR	1 SCR = 1.853 CUP
31 Jan 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8447 CUP

Feb 2025

Datum	CUP-SCR	SCR-CUP
01 Feb 2025	1 CUP = 0.5666 SCR	1 SCR = 1.7649 CUP
02 Feb 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8476 CUP
03 Feb 2025	1 CUP = 0.5455 SCR	1 SCR = 1.8332 CUP
04 Feb 2025	1 CUP = 0.5408 SCR	1 SCR = 1.849 CUP
05 Feb 2025	1 CUP = 0.5451 SCR	1 SCR = 1.8344 CUP
06 Feb 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
07 Feb 2025	1 CUP = 0.5403 SCR	1 SCR = 1.8508 CUP
08 Feb 2025	1 CUP = 0.5696 SCR	1 SCR = 1.7557 CUP
09 Feb 2025	1 CUP = 0.5696 SCR	1 SCR = 1.7557 CUP
10 Feb 2025	1 CUP = 0.5403 SCR	1 SCR = 1.8508 CUP
11 Feb 2025	1 CUP = 0.5404 SCR	1 SCR = 1.8506 CUP
12 Feb 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8334 CUP
13 Feb 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8435 CUP
14 Feb 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8334 CUP
15 Feb 2025	1 CUP = 0.5426 SCR	1 SCR = 1.8428 CUP
16 Feb 2025	1 CUP = 0.5426 SCR	1 SCR = 1.8428 CUP
17 Feb 2025	1 CUP = 0.543 SCR	1 SCR = 1.8415 CUP
18 Feb 2025	1 CUP = 0.5457 SCR	1 SCR = 1.8324 CUP
19 Feb 2025	1 CUP = 0.5424 SCR	1 SCR = 1.8435 CUP
20 Feb 2025	1 CUP = 0.5447 SCR	1 SCR = 1.8357 CUP
21 Feb 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
22 Feb 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
23 Feb 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
24 Feb 2025	1 CUP = 0.5429 SCR	1 SCR = 1.842 CUP
25 Feb 2025	1 CUP = 0.5443 SCR	1 SCR = 1.8373 CUP
26 Feb 2025	1 CUP = 0.5493 SCR	1 SCR = 1.8205 CUP
27 Feb 2025	1 CUP = 0.5429 SCR	1 SCR = 1.842 CUP
28 Feb 2025	1 CUP = 0.5468 SCR	1 SCR = 1.8288 CUP

Mar 2025

Datum	CUP-SCR	SCR-CUP
01 Mrz 2025	1 CUP = 0.543 SCR	1 SCR = 1.8415 CUP
02 Mrz 2025	1 CUP = 0.5618 SCR	1 SCR = 1.7798 CUP
03 Mrz 2025	1 CUP = 0.562 SCR	1 SCR = 1.7794 CUP
04 Mrz 2025	1 CUP = 0.5491 SCR	1 SCR = 1.821 CUP
05 Mrz 2025	1 CUP = 0.5489 SCR	1 SCR = 1.8219 CUP
06 Mrz 2025	1 CUP = 0.5409 SCR	1 SCR = 1.8488 CUP
07 Mrz 2025	1 CUP = 0.5363 SCR	1 SCR = 1.8645 CUP
08 Mrz 2025	1 CUP = 0.542 SCR	1 SCR = 1.8451 CUP
09 Mrz 2025	1 CUP = 0.5564 SCR	1 SCR = 1.7972 CUP
10 Mrz 2025	1 CUP = 0.5634 SCR	1 SCR = 1.7748 CUP
11 Mrz 2025	1 CUP = 0.5551 SCR	1 SCR = 1.8015 CUP
12 Mrz 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8445 CUP
13 Mrz 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8445 CUP
14 Mrz 2025	1 CUP = 0.5428 SCR	1 SCR = 1.8423 CUP
15 Mrz 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8432 CUP
16 Mrz 2025	1 CUP = 0.5637 SCR	1 SCR = 1.774 CUP
17 Mrz 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8433 CUP
18 Mrz 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8443 CUP
19 Mrz 2025	1 CUP = 0.5427 SCR	1 SCR = 1.8427 CUP
20 Mrz 2025	1 CUP = 0.5449 SCR	1 SCR = 1.8353 CUP
21 Mrz 2025	1 CUP = 0.543 SCR	1 SCR = 1.8416 CUP
22 Mrz 2025	1 CUP = 0.5375 SCR	1 SCR = 1.8603 CUP
23 Mrz 2025	1 CUP = 0.5576 SCR	1 SCR = 1.7935 CUP
24 Mrz 2025	1 CUP = 0.558 SCR	1 SCR = 1.7921 CUP
25 Mrz 2025	1 CUP = 0.5418 SCR	1 SCR = 1.8456 CUP
26 Mrz 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8448 CUP
27 Mrz 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8478 CUP
28 Mrz 2025	1 CUP = 0.5468 SCR	1 SCR = 1.8289 CUP
29 Mrz 2025	1 CUP = 0.5473 SCR	1 SCR = 1.8273 CUP
30 Mrz 2025	1 CUP = 0.5623 SCR	1 SCR = 1.7783 CUP
31 Mrz 2025	1 CUP = 0.5401 SCR	1 SCR = 1.8514 CUP

Apr 2025

Datum	CUP-SCR	SCR-CUP
01 Apr 2025	1 CUP = 0.5402 SCR	1 SCR = 1.851 CUP
02 Apr 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8444 CUP
03 Apr 2025	1 CUP = 0.5458 SCR	1 SCR = 1.8321 CUP
04 Apr 2025	1 CUP = 0.5396 SCR	1 SCR = 1.8532 CUP
05 Apr 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8479 CUP
06 Apr 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8479 CUP
07 Apr 2025	1 CUP = 0.5416 SCR	1 SCR = 1.8464 CUP
08 Apr 2025	1 CUP = 0.55 SCR	1 SCR = 1.8181 CUP
09 Apr 2025	1 CUP = 0.5413 SCR	1 SCR = 1.8473 CUP
10 Apr 2025	1 CUP = 0.5476 SCR	1 SCR = 1.8261 CUP
11 Apr 2025	1 CUP = 0.5453 SCR	1 SCR = 1.8338 CUP
12 Apr 2025	1 CUP = 0.5406 SCR	1 SCR = 1.8498 CUP
13 Apr 2025	1 CUP = 0.5601 SCR	1 SCR = 1.7855 CUP
14 Apr 2025	1 CUP = 0.561 SCR	1 SCR = 1.7825 CUP
15 Apr 2025	1 CUP = 0.5385 SCR	1 SCR = 1.857 CUP
16 Apr 2025	1 CUP = 0.5428 SCR	1 SCR = 1.8423 CUP
17 Apr 2025	1 CUP = 0.5382 SCR	1 SCR = 1.8581 CUP
18 Apr 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
19 Apr 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
20 Apr 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
21 Apr 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
22 Apr 2025	1 CUP = 0.537 SCR	1 SCR = 1.8622 CUP
23 Apr 2025	1 CUP = 0.539 SCR	1 SCR = 1.8551 CUP
24 Apr 2025	1 CUP = 0.5377 SCR	1 SCR = 1.8597 CUP
25 Apr 2025	1 CUP = 0.5396 SCR	1 SCR = 1.8532 CUP
26 Apr 2025	1 CUP = 0.5358 SCR	1 SCR = 1.8662 CUP
27 Apr 2025	1 CUP = 0.5358 SCR	1 SCR = 1.8662 CUP
28 Apr 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8642 CUP
29 Apr 2025	1 CUP = 0.543 SCR	1 SCR = 1.8417 CUP
30 Apr 2025	1 CUP = 0.5373 SCR	1 SCR = 1.8612 CUP

May 2025

Datum	CUP-SCR	SCR-CUP
01 Mai 2025	1 CUP = 0.5389 SCR	1 SCR = 1.8557 CUP
02 Mai 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8643 CUP
03 Mai 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8638 CUP
04 Mai 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8638 CUP
05 Mai 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
06 Mai 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8641 CUP
07 Mai 2025	1 CUP = 0.537 SCR	1 SCR = 1.862 CUP
08 Mai 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8644 CUP
09 Mai 2025	1 CUP = 0.5353 SCR	1 SCR = 1.868 CUP
10 Mai 2025	1 CUP = 0.5357 SCR	1 SCR = 1.8668 CUP
11 Mai 2025	1 CUP = 0.5357 SCR	1 SCR = 1.8668 CUP
12 Mai 2025	1 CUP = 0.536 SCR	1 SCR = 1.8658 CUP
13 Mai 2025	1 CUP = 0.5363 SCR	1 SCR = 1.8646 CUP
14 Mai 2025	1 CUP = 0.5368 SCR	1 SCR = 1.8627 CUP
15 Mai 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
16 Mai 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
17 Mai 2025	1 CUP = 0.5382 SCR	1 SCR = 1.8579 CUP
18 Mai 2025	1 CUP = 0.5382 SCR	1 SCR = 1.8579 CUP
19 Mai 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
20 Mai 2025	1 CUP = 0.5362 SCR	1 SCR = 1.8649 CUP
21 Mai 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8337 CUP
22 Mai 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
23 Mai 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8641 CUP
24 Mai 2025	1 CUP = 0.5403 SCR	1 SCR = 1.851 CUP
25 Mai 2025	1 CUP = 0.5403 SCR	1 SCR = 1.851 CUP
26 Mai 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
27 Mai 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
28 Mai 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
29 Mai 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
30 Mai 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8641 CUP
31 Mai 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP

Jun 2025

Datum	CUP-SCR	SCR-CUP
01 Jun 2025	1 CUP = 0.5355 SCR	1 SCR = 1.8676 CUP
02 Jun 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8056 CUP
03 Jun 2025	1 CUP = 0.5453 SCR	1 SCR = 1.8337 CUP
04 Jun 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8058 CUP

CUP-SCR und SCR-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten