currencystats247.com

CurrencyStats247 > Wechselkurse > CUP-THB und THB-CUP Wechselkurse - 2025

CUP-THB und THB-CUP Wechselkurse - 2025

CUP-THB und THB-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - THB und THB - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CUP = 1,2822 THB
1 THB = 0,7799 CUP
1J 2J 3J
CUP in THBTHB in CUP
1,3040 Datum: 4.7 1,2986 Datum: 4.6 1,2986 Datum: 4.5 1,2883 Datum: 4.4 1,2871 Datum: 4.3 1,2903 Datum: 4.2 1,2800 Datum: 4.1 1,2791 Datum: 3.31 1,2791 Datum: 3.30 1,2801 Datum: 3.29 1,2830 Datum: 3.28 1,2785 Datum: 3.27 1,2821 Datum: 3.26 1,2824 Datum: 3.25 1,2739 Datum: 3.24 1,2738 Datum: 3.23 1,2799 Datum: 3.22 1,2737 Datum: 3.21 1,2706 Datum: 3.20 1,2681 Datum: 3.19 1,2675 Datum: 3.18 1,2691 Datum: 3.17 1,2644 Datum: 3.16 1,2691 Datum: 3.15 1,2720 Datum: 3.14 1,2748 Datum: 3.13 1,2759 Datum: 3.12 1,2780 Datum: 3.11 1,2682 Datum: 3.10 1,2738 Datum: 3.9 1,2702 Datum: 3.8 1,2685 Datum: 3.7 1,2724 Datum: 3.6 1,2712 Datum: 3.5 1,2720 Datum: 3.4 1,2915 Datum: 3.3 1,2913 Datum: 3.2 1,2925 Datum: 3.1 1,2855 Datum: 2.28 1,2798 Datum: 2.27 1,2769 Datum: 2.26 1,2730 Datum: 2.25 1,2645 Datum: 2.24 1,2665 Datum: 2.23 1,2665 Datum: 2.22 1,2682 Datum: 2.21 1,2746 Datum: 2.20 1,2725 Datum: 2.19 1,2711 Datum: 2.18 1,2724 Datum: 2.17 1,2731 Datum: 2.16 1,2731 Datum: 2.15 1,2697 Datum: 2.14 1,2788 Datum: 2.13 1,2879 Datum: 2.12 1,2852 Datum: 2.11 1,2804 Datum: 2.10 1,2791 Datum: 2.9 1,2791 Datum: 2.8 1,2701 Datum: 2.7 1,2736 Datum: 2.6 1,2665 Datum: 2.5 1,2768 Datum: 2.4 1,2815 Datum: 2.3 1,2753 Datum: 2.2 1,2751 Datum: 2.1 1,2684 Datum: 1.31 1,2721 Datum: 1.30 1,2741 Datum: 1.29 1,2789 Datum: 1.28 1,2693 Datum: 1.27 1,2675 Datum: 1.26 1,2675 Datum: 1.25 1,2703 Datum: 1.24 1,2839 Datum: 1.23 1,2766 Datum: 1.22 1,2851 Datum: 1.21 1,2962 Datum: 1.20 1,3023 Datum: 1.19 1,3023 Datum: 1.18 1,3008 Datum: 1.17 1,3053 Datum: 1.16 1,3093 Datum: 1.15 1,3124 Datum: 1.14 1,3114 Datum: 1.13 1,3105 Datum: 1.12 1,3105 Datum: 1.11 1,3050 Datum: 1.10 1,3060 Datum: 1.9 1,3095 Datum: 1.8 1,3013 Datum: 1.7 1,2974 Datum: 1.6 1,3027 Datum: 1.5 1,3027 Datum: 1.4 1,2992 Datum: 1.3 1,2921 Datum: 1.2 1,2891 Datum: 1.1 1,3040 Datum: 4.7 1,2986 Datum: 4.6 1,2986 Datum: 4.5 1,2883 Datum: 4.4 1,2871 Datum: 4.3 1,2903 Datum: 4.2 1,2800 Datum: 4.1 1,2791 Datum: 3.31 1,2791 Datum: 3.30 1,2801 Datum: 3.29 1,2830 Datum: 3.28 1,2785 Datum: 3.27 1,2821 Datum: 3.26 1,2824 Datum: 3.25 1,2739 Datum: 3.24 1,2738 Datum: 3.23 1,2799 Datum: 3.22 1,2737 Datum: 3.21 1,2706 Datum: 3.20 1,2681 Datum: 3.19 1,2675 Datum: 3.18 1,2691 Datum: 3.17 1,2644 Datum: 3.16 1,2691 Datum: 3.15 1,2720 Datum: 3.14 1,2748 Datum: 3.13 1,2759 Datum: 3.12 1,2780 Datum: 3.11 1,2682 Datum: 3.10 1,2738 Datum: 3.9 1,2702 Datum: 3.8 1,2685 Datum: 3.7 1,2724 Datum: 3.6 1,2712 Datum: 3.5 1,2720 Datum: 3.4 1,2915 Datum: 3.3 1,2913 Datum: 3.2 1,2925 Datum: 3.1 1,2855 Datum: 2.28 1,2798 Datum: 2.27 1,2769 Datum: 2.26 1,2730 Datum: 2.25 1,2645 Datum: 2.24 1,2665 Datum: 2.23 1,2665 Datum: 2.22 1,2682 Datum: 2.21 1,2746 Datum: 2.20 1,2725 Datum: 2.19 1,2711 Datum: 2.18 1,2724 Datum: 2.17 1,2731 Datum: 2.16 1,2731 Datum: 2.15 1,2697 Datum: 2.14 1,2788 Datum: 2.13 1,2879 Datum: 2.12 1,2852 Datum: 2.11 1,2804 Datum: 2.10 1,2791 Datum: 2.9 1,2791 Datum: 2.8 1,2701 Datum: 2.7 1,2736 Datum: 2.6 1,2665 Datum: 2.5 1,2768 Datum: 2.4 1,2815 Datum: 2.3 1,2753 Datum: 2.2 1,2751 Datum: 2.1 1,2684 Datum: 1.31 1,2721 Datum: 1.30 1,2741 Datum: 1.29 1,2789 Datum: 1.28 1,2693 Datum: 1.27 1,2675 Datum: 1.26 1,2675 Datum: 1.25 1,2703 Datum: 1.24 1,2839 Datum: 1.23 1,2766 Datum: 1.22 1,2851 Datum: 1.21 1,2962 Datum: 1.20 1,3023 Datum: 1.19 1,3023 Datum: 1.18 1,3008 Datum: 1.17 1,3053 Datum: 1.16 1,3093 Datum: 1.15 1,3124 Datum: 1.14 1,3114 Datum: 1.13 1,3105 Datum: 1.12 1,3105 Datum: 1.11 1,3050 Datum: 1.10 1,3060 Datum: 1.9 1,3095 Datum: 1.8 1,3013 Datum: 1.7 1,2974 Datum: 1.6 1,3027 Datum: 1.5 1,3027 Datum: 1.4 1,2992 Datum: 1.3 1,2921 Datum: 1.2 1,2891 Datum: 1.1

Jan 2025

DatumCUP-THBTHB-CUP
01 Jan 2025 1 CUP = 1.2891 THB 1 THB = 0.7757 CUP
02 Jan 2025 1 CUP = 1.2921 THB 1 THB = 0.7739 CUP
03 Jan 2025 1 CUP = 1.2992 THB 1 THB = 0.7697 CUP
04 Jan 2025 1 CUP = 1.3027 THB 1 THB = 0.7676 CUP
05 Jan 2025 1 CUP = 1.3027 THB 1 THB = 0.7676 CUP
06 Jan 2025 1 CUP = 1.2974 THB 1 THB = 0.7708 CUP
07 Jan 2025 1 CUP = 1.3013 THB 1 THB = 0.7684 CUP
08 Jan 2025 1 CUP = 1.3095 THB 1 THB = 0.7636 CUP
09 Jan 2025 1 CUP = 1.306 THB 1 THB = 0.7657 CUP
10 Jan 2025 1 CUP = 1.305 THB 1 THB = 0.7663 CUP
11 Jan 2025 1 CUP = 1.3105 THB 1 THB = 0.7631 CUP
12 Jan 2025 1 CUP = 1.3105 THB 1 THB = 0.7631 CUP
13 Jan 2025 1 CUP = 1.3114 THB 1 THB = 0.7625 CUP
14 Jan 2025 1 CUP = 1.3124 THB 1 THB = 0.762 CUP
15 Jan 2025 1 CUP = 1.3093 THB 1 THB = 0.7638 CUP
16 Jan 2025 1 CUP = 1.3053 THB 1 THB = 0.7661 CUP
17 Jan 2025 1 CUP = 1.3008 THB 1 THB = 0.7688 CUP
18 Jan 2025 1 CUP = 1.3023 THB 1 THB = 0.7679 CUP
19 Jan 2025 1 CUP = 1.3023 THB 1 THB = 0.7679 CUP
20 Jan 2025 1 CUP = 1.2962 THB 1 THB = 0.7715 CUP
21 Jan 2025 1 CUP = 1.2851 THB 1 THB = 0.7782 CUP
22 Jan 2025 1 CUP = 1.2766 THB 1 THB = 0.7833 CUP
23 Jan 2025 1 CUP = 1.2839 THB 1 THB = 0.7789 CUP
24 Jan 2025 1 CUP = 1.2703 THB 1 THB = 0.7872 CUP
25 Jan 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
26 Jan 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
27 Jan 2025 1 CUP = 1.2693 THB 1 THB = 0.7878 CUP
28 Jan 2025 1 CUP = 1.2789 THB 1 THB = 0.7819 CUP
29 Jan 2025 1 CUP = 1.2741 THB 1 THB = 0.7848 CUP
30 Jan 2025 1 CUP = 1.2721 THB 1 THB = 0.7861 CUP
31 Jan 2025 1 CUP = 1.2684 THB 1 THB = 0.7884 CUP

Feb 2025

DatumCUP-THBTHB-CUP
01 Feb 2025 1 CUP = 1.2751 THB 1 THB = 0.7842 CUP
02 Feb 2025 1 CUP = 1.2753 THB 1 THB = 0.7841 CUP
03 Feb 2025 1 CUP = 1.2815 THB 1 THB = 0.7804 CUP
04 Feb 2025 1 CUP = 1.2768 THB 1 THB = 0.7832 CUP
05 Feb 2025 1 CUP = 1.2665 THB 1 THB = 0.7895 CUP
06 Feb 2025 1 CUP = 1.2736 THB 1 THB = 0.7852 CUP
07 Feb 2025 1 CUP = 1.2701 THB 1 THB = 0.7873 CUP
08 Feb 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
09 Feb 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
10 Feb 2025 1 CUP = 1.2804 THB 1 THB = 0.781 CUP
11 Feb 2025 1 CUP = 1.2852 THB 1 THB = 0.7781 CUP
12 Feb 2025 1 CUP = 1.2879 THB 1 THB = 0.7764 CUP
13 Feb 2025 1 CUP = 1.2788 THB 1 THB = 0.782 CUP
14 Feb 2025 1 CUP = 1.2697 THB 1 THB = 0.7876 CUP
15 Feb 2025 1 CUP = 1.2731 THB 1 THB = 0.7855 CUP
16 Feb 2025 1 CUP = 1.2731 THB 1 THB = 0.7855 CUP
17 Feb 2025 1 CUP = 1.2724 THB 1 THB = 0.7859 CUP
18 Feb 2025 1 CUP = 1.2711 THB 1 THB = 0.7867 CUP
19 Feb 2025 1 CUP = 1.2725 THB 1 THB = 0.7858 CUP
20 Feb 2025 1 CUP = 1.2746 THB 1 THB = 0.7846 CUP
21 Feb 2025 1 CUP = 1.2682 THB 1 THB = 0.7885 CUP
22 Feb 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
23 Feb 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
24 Feb 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
25 Feb 2025 1 CUP = 1.273 THB 1 THB = 0.7856 CUP
26 Feb 2025 1 CUP = 1.2769 THB 1 THB = 0.7831 CUP
27 Feb 2025 1 CUP = 1.2798 THB 1 THB = 0.7814 CUP
28 Feb 2025 1 CUP = 1.2855 THB 1 THB = 0.7779 CUP

Mar 2025

DatumCUP-THBTHB-CUP
01 Mrz 2025 1 CUP = 1.2925 THB 1 THB = 0.7737 CUP
02 Mrz 2025 1 CUP = 1.2913 THB 1 THB = 0.7744 CUP
03 Mrz 2025 1 CUP = 1.2915 THB 1 THB = 0.7743 CUP
04 Mrz 2025 1 CUP = 1.272 THB 1 THB = 0.7862 CUP
05 Mrz 2025 1 CUP = 1.2712 THB 1 THB = 0.7867 CUP
06 Mrz 2025 1 CUP = 1.2724 THB 1 THB = 0.7859 CUP
07 Mrz 2025 1 CUP = 1.2685 THB 1 THB = 0.7883 CUP
08 Mrz 2025 1 CUP = 1.2702 THB 1 THB = 0.7873 CUP
09 Mrz 2025 1 CUP = 1.2738 THB 1 THB = 0.785 CUP
10 Mrz 2025 1 CUP = 1.2682 THB 1 THB = 0.7885 CUP
11 Mrz 2025 1 CUP = 1.278 THB 1 THB = 0.7825 CUP
12 Mrz 2025 1 CUP = 1.2759 THB 1 THB = 0.7837 CUP
13 Mrz 2025 1 CUP = 1.2748 THB 1 THB = 0.7844 CUP
14 Mrz 2025 1 CUP = 1.272 THB 1 THB = 0.7861 CUP
15 Mrz 2025 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
16 Mrz 2025 1 CUP = 1.2644 THB 1 THB = 0.7909 CUP
17 Mrz 2025 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
18 Mrz 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
19 Mrz 2025 1 CUP = 1.2681 THB 1 THB = 0.7886 CUP
20 Mrz 2025 1 CUP = 1.2706 THB 1 THB = 0.787 CUP
21 Mrz 2025 1 CUP = 1.2737 THB 1 THB = 0.7851 CUP
22 Mrz 2025 1 CUP = 1.2799 THB 1 THB = 0.7813 CUP
23 Mrz 2025 1 CUP = 1.2738 THB 1 THB = 0.7851 CUP
24 Mrz 2025 1 CUP = 1.2739 THB 1 THB = 0.785 CUP
25 Mrz 2025 1 CUP = 1.2824 THB 1 THB = 0.7798 CUP
26 Mrz 2025 1 CUP = 1.2821 THB 1 THB = 0.78 CUP
27 Mrz 2025 1 CUP = 1.2785 THB 1 THB = 0.7822 CUP
28 Mrz 2025 1 CUP = 1.283 THB 1 THB = 0.7794 CUP
29 Mrz 2025 1 CUP = 1.2801 THB 1 THB = 0.7812 CUP
30 Mrz 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
31 Mrz 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP

Apr 2025

DatumCUP-THBTHB-CUP
01 Apr 2025 1 CUP = 1.28 THB 1 THB = 0.7813 CUP
02 Apr 2025 1 CUP = 1.2903 THB 1 THB = 0.775 CUP
03 Apr 2025 1 CUP = 1.2871 THB 1 THB = 0.7769 CUP
04 Apr 2025 1 CUP = 1.2883 THB 1 THB = 0.7762 CUP
05 Apr 2025 1 CUP = 1.2986 THB 1 THB = 0.7701 CUP
06 Apr 2025 1 CUP = 1.2986 THB 1 THB = 0.7701 CUP
07 Apr 2025 1 CUP = 1.304 THB 1 THB = 0.7668 CUP

CUP-THB und THB-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats