> CUP-TJS und TJS-CUP Wechselkurse - 2025

CUP-TJS und TJS-CUP Wechselkurse - 2025

CUP-TJS und TJS-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - TJS und TJS - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,405 TJS

1 TJS = 2,4692 CUP

1J 2J 3J

CUP in TJSTJS in CUP

Jan 2025

Datum	CUP-TJS	TJS-CUP
01 Jan 2025	1 CUP = 0.411 TJS	1 TJS = 2.4328 CUP
02 Jan 2025	1 CUP = 0.4114 TJS	1 TJS = 2.431 CUP
03 Jan 2025	1 CUP = 0.4124 TJS	1 TJS = 2.425 CUP
04 Jan 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
05 Jan 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
06 Jan 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4256 CUP
07 Jan 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4235 CUP
08 Jan 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
09 Jan 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4247 CUP
10 Jan 2025	1 CUP = 0.4117 TJS	1 TJS = 2.429 CUP
11 Jan 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
12 Jan 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
13 Jan 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4236 CUP
14 Jan 2025	1 CUP = 0.4129 TJS	1 TJS = 2.4216 CUP
15 Jan 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4249 CUP
16 Jan 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
17 Jan 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
18 Jan 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
19 Jan 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
20 Jan 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4245 CUP
21 Jan 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
22 Jan 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4443 CUP
23 Jan 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
24 Jan 2025	1 CUP = 0.4114 TJS	1 TJS = 2.4305 CUP
25 Jan 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
26 Jan 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
27 Jan 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
28 Jan 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
29 Jan 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
30 Jan 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4326 CUP
31 Jan 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP

Feb 2025

Datum	CUP-TJS	TJS-CUP
01 Feb 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP
02 Feb 2025	1 CUP = 0.4132 TJS	1 TJS = 2.4203 CUP
03 Feb 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4323 CUP
04 Feb 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
05 Feb 2025	1 CUP = 0.412 TJS	1 TJS = 2.427 CUP
06 Feb 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
07 Feb 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
08 Feb 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
09 Feb 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
10 Feb 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4258 CUP
11 Feb 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
12 Feb 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4252 CUP
13 Feb 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4315 CUP
14 Feb 2025	1 CUP = 0.412 TJS	1 TJS = 2.4269 CUP
15 Feb 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
16 Feb 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
17 Feb 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
18 Feb 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4282 CUP
19 Feb 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
20 Feb 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
21 Feb 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
22 Feb 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
23 Feb 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
24 Feb 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
25 Feb 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4298 CUP
26 Feb 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 Feb 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4342 CUP
28 Feb 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4343 CUP

Mar 2025

Datum	CUP-TJS	TJS-CUP
01 Mrz 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
02 Mrz 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4304 CUP
03 Mrz 2025	1 CUP = 0.4121 TJS	1 TJS = 2.4266 CUP
04 Mrz 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
05 Mrz 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
06 Mrz 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
07 Mrz 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
08 Mrz 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4302 CUP
09 Mrz 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4283 CUP
10 Mrz 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4301 CUP
11 Mrz 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
12 Mrz 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
13 Mrz 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
14 Mrz 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
15 Mrz 2025	1 CUP = 0.4104 TJS	1 TJS = 2.4369 CUP
16 Mrz 2025	1 CUP = 0.411 TJS	1 TJS = 2.4329 CUP
17 Mrz 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4238 CUP
18 Mrz 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4239 CUP
19 Mrz 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
20 Mrz 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4255 CUP
21 Mrz 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
22 Mrz 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4316 CUP
23 Mrz 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
24 Mrz 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
25 Mrz 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4295 CUP
26 Mrz 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 Mrz 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
28 Mrz 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4335 CUP
29 Mrz 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4336 CUP
30 Mrz 2025	1 CUP = 0.4101 TJS	1 TJS = 2.4382 CUP
31 Mrz 2025	1 CUP = 0.4102 TJS	1 TJS = 2.438 CUP

Apr 2025

Datum	CUP-TJS	TJS-CUP
01 Apr 2025	1 CUP = 0.4107 TJS	1 TJS = 2.435 CUP
02 Apr 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4287 CUP
03 Apr 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4297 CUP
04 Apr 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4401 CUP
05 Apr 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
06 Apr 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
07 Apr 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4378 CUP
08 Apr 2025	1 CUP = 0.4103 TJS	1 TJS = 2.4375 CUP
09 Apr 2025	1 CUP = 0.4097 TJS	1 TJS = 2.4409 CUP
10 Apr 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4403 CUP
11 Apr 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4377 CUP
12 Apr 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4441 CUP
13 Apr 2025	1 CUP = 0.41 TJS	1 TJS = 2.439 CUP
14 Apr 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4319 CUP
15 Apr 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
16 Apr 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
17 Apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
18 Apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
19 Apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
20 Apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
21 Apr 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
22 Apr 2025	1 CUP = 0.4019 TJS	1 TJS = 2.4884 CUP
23 Apr 2025	1 CUP = 0.4018 TJS	1 TJS = 2.4885 CUP
24 Apr 2025	1 CUP = 0.4007 TJS	1 TJS = 2.4959 CUP
25 Apr 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
26 Apr 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
27 Apr 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
28 Apr 2025	1 CUP = 0.3982 TJS	1 TJS = 2.5112 CUP
29 Apr 2025	1 CUP = 0.3984 TJS	1 TJS = 2.5102 CUP
30 Apr 2025	1 CUP = 0.3976 TJS	1 TJS = 2.5149 CUP

May 2025

Datum	CUP-TJS	TJS-CUP
01 Mai 2025	1 CUP = 0.3989 TJS	1 TJS = 2.5066 CUP
02 Mai 2025	1 CUP = 0.3907 TJS	1 TJS = 2.5598 CUP
03 Mai 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
04 Mai 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
05 Mai 2025	1 CUP = 0.3921 TJS	1 TJS = 2.5505 CUP
06 Mai 2025	1 CUP = 0.3914 TJS	1 TJS = 2.5547 CUP
07 Mai 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5543 CUP
08 Mai 2025	1 CUP = 0.3893 TJS	1 TJS = 2.5689 CUP
09 Mai 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
10 Mai 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
11 Mai 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
12 Mai 2025	1 CUP = 0.3925 TJS	1 TJS = 2.5481 CUP
13 Mai 2025	1 CUP = 0.3911 TJS	1 TJS = 2.5566 CUP
14 Mai 2025	1 CUP = 0.3916 TJS	1 TJS = 2.5535 CUP
15 Mai 2025	1 CUP = 0.391 TJS	1 TJS = 2.5573 CUP
16 Mai 2025	1 CUP = 0.3889 TJS	1 TJS = 2.5715 CUP
17 Mai 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
18 Mai 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
19 Mai 2025	1 CUP = 0.3897 TJS	1 TJS = 2.5662 CUP
20 Mai 2025	1 CUP = 0.3874 TJS	1 TJS = 2.5814 CUP
21 Mai 2025	1 CUP = 0.3876 TJS	1 TJS = 2.5798 CUP
22 Mai 2025	1 CUP = 0.3839 TJS	1 TJS = 2.6049 CUP
23 Mai 2025	1 CUP = 0.3869 TJS	1 TJS = 2.5845 CUP
24 Mai 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
25 Mai 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
26 Mai 2025	1 CUP = 0.3821 TJS	1 TJS = 2.6171 CUP
27 Mai 2025	1 CUP = 0.3803 TJS	1 TJS = 2.6293 CUP
28 Mai 2025	1 CUP = 0.3765 TJS	1 TJS = 2.6559 CUP
29 Mai 2025	1 CUP = 0.3766 TJS	1 TJS = 2.6555 CUP
30 Mai 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
31 Mai 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP

Jun 2025

Datum	CUP-TJS	TJS-CUP
01 Jun 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
02 Jun 2025	1 CUP = 0.3771 TJS	1 TJS = 2.6518 CUP
03 Jun 2025	1 CUP = 0.3738 TJS	1 TJS = 2.6755 CUP
04 Jun 2025	1 CUP = 0.3741 TJS	1 TJS = 2.6729 CUP

CUP-TJS und TJS-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten