> CUP-TND und TND-CUP Wechselkurse - 2025

CUP-TND und TND-CUP Wechselkurse - 2025

CUP-TND und TND-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - TND und TND - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,1169 TND

1 TND = 8,5543 CUP

1J 2J 3J

CUP in TNDTND in CUP

Jan 2025

Datum	CUP-TND	TND-CUP
01 Jan 2025	1 CUP = 0.1198 TND	1 TND = 8.3494 CUP
02 Jan 2025	1 CUP = 0.1211 TND	1 TND = 8.2557 CUP
03 Jan 2025	1 CUP = 0.1212 TND	1 TND = 8.2516 CUP
04 Jan 2025	1 CUP = 0.121 TND	1 TND = 8.2671 CUP
05 Jan 2025	1 CUP = 0.121 TND	1 TND = 8.2671 CUP
06 Jan 2025	1 CUP = 0.1207 TND	1 TND = 8.2842 CUP
07 Jan 2025	1 CUP = 0.1202 TND	1 TND = 8.3218 CUP
08 Jan 2025	1 CUP = 0.1212 TND	1 TND = 8.2524 CUP
09 Jan 2025	1 CUP = 0.121 TND	1 TND = 8.2614 CUP
10 Jan 2025	1 CUP = 0.1211 TND	1 TND = 8.2564 CUP
11 Jan 2025	1 CUP = 0.1217 TND	1 TND = 8.2193 CUP
12 Jan 2025	1 CUP = 0.1217 TND	1 TND = 8.2193 CUP
13 Jan 2025	1 CUP = 0.1221 TND	1 TND = 8.1899 CUP
14 Jan 2025	1 CUP = 0.1218 TND	1 TND = 8.211 CUP
15 Jan 2025	1 CUP = 0.1211 TND	1 TND = 8.2607 CUP
16 Jan 2025	1 CUP = 0.1216 TND	1 TND = 8.2222 CUP
17 Jan 2025	1 CUP = 0.1214 TND	1 TND = 8.2355 CUP
18 Jan 2025	1 CUP = 0.1214 TND	1 TND = 8.2382 CUP
19 Jan 2025	1 CUP = 0.1214 TND	1 TND = 8.2382 CUP
20 Jan 2025	1 CUP = 0.1216 TND	1 TND = 8.2267 CUP
21 Jan 2025	1 CUP = 0.1206 TND	1 TND = 8.2886 CUP
22 Jan 2025	1 CUP = 0.12 TND	1 TND = 8.3332 CUP
23 Jan 2025	1 CUP = 0.1205 TND	1 TND = 8.2956 CUP
24 Jan 2025	1 CUP = 0.1201 TND	1 TND = 8.3241 CUP
25 Jan 2025	1 CUP = 0.1199 TND	1 TND = 8.3419 CUP
26 Jan 2025	1 CUP = 0.1199 TND	1 TND = 8.3419 CUP
27 Jan 2025	1 CUP = 0.1199 TND	1 TND = 8.3391 CUP
28 Jan 2025	1 CUP = 0.1201 TND	1 TND = 8.3244 CUP
29 Jan 2025	1 CUP = 0.1206 TND	1 TND = 8.2903 CUP
30 Jan 2025	1 CUP = 0.1206 TND	1 TND = 8.2951 CUP
31 Jan 2025	1 CUP = 0.1205 TND	1 TND = 8.2999 CUP

Feb 2025

Datum	CUP-TND	TND-CUP
01 Feb 2025	1 CUP = 0.1205 TND	1 TND = 8.2999 CUP
02 Feb 2025	1 CUP = 0.1207 TND	1 TND = 8.2862 CUP
03 Feb 2025	1 CUP = 0.1218 TND	1 TND = 8.213 CUP
04 Feb 2025	1 CUP = 0.1211 TND	1 TND = 8.2559 CUP
05 Feb 2025	1 CUP = 0.1199 TND	1 TND = 8.3387 CUP
06 Feb 2025	1 CUP = 0.1207 TND	1 TND = 8.287 CUP
07 Feb 2025	1 CUP = 0.1206 TND	1 TND = 8.292 CUP
08 Feb 2025	1 CUP = 0.1211 TND	1 TND = 8.2604 CUP
09 Feb 2025	1 CUP = 0.1211 TND	1 TND = 8.2604 CUP
10 Feb 2025	1 CUP = 0.121 TND	1 TND = 8.2678 CUP
11 Feb 2025	1 CUP = 0.121 TND	1 TND = 8.2652 CUP
12 Feb 2025	1 CUP = 0.1203 TND	1 TND = 8.3159 CUP
13 Feb 2025	1 CUP = 0.1199 TND	1 TND = 8.3375 CUP
14 Feb 2025	1 CUP = 0.1195 TND	1 TND = 8.3663 CUP
15 Feb 2025	1 CUP = 0.1191 TND	1 TND = 8.394 CUP
16 Feb 2025	1 CUP = 0.1191 TND	1 TND = 8.394 CUP
17 Feb 2025	1 CUP = 0.1196 TND	1 TND = 8.3588 CUP
18 Feb 2025	1 CUP = 0.1196 TND	1 TND = 8.3618 CUP
19 Feb 2025	1 CUP = 0.1199 TND	1 TND = 8.3421 CUP
20 Feb 2025	1 CUP = 0.1199 TND	1 TND = 8.342 CUP
21 Feb 2025	1 CUP = 0.1194 TND	1 TND = 8.3769 CUP
22 Feb 2025	1 CUP = 0.1194 TND	1 TND = 8.378 CUP
23 Feb 2025	1 CUP = 0.1194 TND	1 TND = 8.378 CUP
24 Feb 2025	1 CUP = 0.1198 TND	1 TND = 8.3481 CUP
25 Feb 2025	1 CUP = 0.1188 TND	1 TND = 8.4152 CUP
26 Feb 2025	1 CUP = 0.119 TND	1 TND = 8.4003 CUP
27 Feb 2025	1 CUP = 0.1187 TND	1 TND = 8.425 CUP
28 Feb 2025	1 CUP = 0.1193 TND	1 TND = 8.3857 CUP

Mar 2025

Datum	CUP-TND	TND-CUP
01 Mrz 2025	1 CUP = 0.1196 TND	1 TND = 8.3629 CUP
02 Mrz 2025	1 CUP = 0.1195 TND	1 TND = 8.3689 CUP
03 Mrz 2025	1 CUP = 0.1195 TND	1 TND = 8.3705 CUP
04 Mrz 2025	1 CUP = 0.1187 TND	1 TND = 8.4247 CUP
05 Mrz 2025	1 CUP = 0.1177 TND	1 TND = 8.4997 CUP
06 Mrz 2025	1 CUP = 0.1171 TND	1 TND = 8.5407 CUP
07 Mrz 2025	1 CUP = 0.1166 TND	1 TND = 8.5751 CUP
08 Mrz 2025	1 CUP = 0.1171 TND	1 TND = 8.5433 CUP
09 Mrz 2025	1 CUP = 0.1167 TND	1 TND = 8.5691 CUP
10 Mrz 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
11 Mrz 2025	1 CUP = 0.1166 TND	1 TND = 8.5752 CUP
12 Mrz 2025	1 CUP = 0.1163 TND	1 TND = 8.596 CUP
13 Mrz 2025	1 CUP = 0.1165 TND	1 TND = 8.5827 CUP
14 Mrz 2025	1 CUP = 0.1166 TND	1 TND = 8.5787 CUP
15 Mrz 2025	1 CUP = 0.1163 TND	1 TND = 8.5976 CUP
16 Mrz 2025	1 CUP = 0.1162 TND	1 TND = 8.6094 CUP
17 Mrz 2025	1 CUP = 0.1165 TND	1 TND = 8.5869 CUP
18 Mrz 2025	1 CUP = 0.1163 TND	1 TND = 8.6002 CUP
19 Mrz 2025	1 CUP = 0.1162 TND	1 TND = 8.6052 CUP
20 Mrz 2025	1 CUP = 0.1165 TND	1 TND = 8.5841 CUP
21 Mrz 2025	1 CUP = 0.1166 TND	1 TND = 8.5789 CUP
22 Mrz 2025	1 CUP = 0.1167 TND	1 TND = 8.5657 CUP
23 Mrz 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
24 Mrz 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
25 Mrz 2025	1 CUP = 0.1172 TND	1 TND = 8.5311 CUP
26 Mrz 2025	1 CUP = 0.1172 TND	1 TND = 8.5298 CUP
27 Mrz 2025	1 CUP = 0.1173 TND	1 TND = 8.5224 CUP
28 Mrz 2025	1 CUP = 0.1175 TND	1 TND = 8.5088 CUP
29 Mrz 2025	1 CUP = 0.1172 TND	1 TND = 8.5322 CUP
30 Mrz 2025	1 CUP = 0.1173 TND	1 TND = 8.5224 CUP
31 Mrz 2025	1 CUP = 0.1174 TND	1 TND = 8.5153 CUP

Apr 2025

Datum	CUP-TND	TND-CUP
01 Apr 2025	1 CUP = 0.1173 TND	1 TND = 8.5241 CUP
02 Apr 2025	1 CUP = 0.1169 TND	1 TND = 8.5511 CUP
03 Apr 2025	1 CUP = 0.1167 TND	1 TND = 8.5663 CUP
04 Apr 2025	1 CUP = 0.1153 TND	1 TND = 8.6737 CUP
05 Apr 2025	1 CUP = 0.1163 TND	1 TND = 8.6005 CUP
06 Apr 2025	1 CUP = 0.1163 TND	1 TND = 8.6005 CUP
07 Apr 2025	1 CUP = 0.1158 TND	1 TND = 8.6347 CUP
08 Apr 2025	1 CUP = 0.1162 TND	1 TND = 8.6029 CUP
09 Apr 2025	1 CUP = 0.1162 TND	1 TND = 8.6034 CUP
10 Apr 2025	1 CUP = 0.1161 TND	1 TND = 8.6161 CUP
11 Apr 2025	1 CUP = 0.1144 TND	1 TND = 8.7398 CUP
12 Apr 2025	1 CUP = 0.1133 TND	1 TND = 8.8234 CUP
13 Apr 2025	1 CUP = 0.1125 TND	1 TND = 8.8859 CUP
14 Apr 2025	1 CUP = 0.1125 TND	1 TND = 8.8881 CUP
15 Apr 2025	1 CUP = 0.1134 TND	1 TND = 8.8214 CUP
16 Apr 2025	1 CUP = 0.1135 TND	1 TND = 8.8123 CUP
17 Apr 2025	1 CUP = 0.1128 TND	1 TND = 8.8667 CUP
18 Apr 2025	1 CUP = 0.1128 TND	1 TND = 8.8688 CUP
19 Apr 2025	1 CUP = 0.1128 TND	1 TND = 8.8687 CUP
20 Apr 2025	1 CUP = 0.1128 TND	1 TND = 8.8687 CUP
21 Apr 2025	1 CUP = 0.1128 TND	1 TND = 8.8688 CUP
22 Apr 2025	1 CUP = 0.1117 TND	1 TND = 8.9503 CUP
23 Apr 2025	1 CUP = 0.113 TND	1 TND = 8.8495 CUP
24 Apr 2025	1 CUP = 0.1126 TND	1 TND = 8.8834 CUP
25 Apr 2025	1 CUP = 0.113 TND	1 TND = 8.8459 CUP
26 Apr 2025	1 CUP = 0.1131 TND	1 TND = 8.845 CUP
27 Apr 2025	1 CUP = 0.1131 TND	1 TND = 8.845 CUP
28 Apr 2025	1 CUP = 0.1126 TND	1 TND = 8.8828 CUP
29 Apr 2025	1 CUP = 0.1128 TND	1 TND = 8.8616 CUP
30 Apr 2025	1 CUP = 0.112 TND	1 TND = 8.9247 CUP

May 2025

Datum	CUP-TND	TND-CUP
01 Mai 2025	1 CUP = 0.1124 TND	1 TND = 8.8956 CUP
02 Mai 2025	1 CUP = 0.1132 TND	1 TND = 8.8308 CUP
03 Mai 2025	1 CUP = 0.1135 TND	1 TND = 8.8122 CUP
04 Mai 2025	1 CUP = 0.1135 TND	1 TND = 8.8122 CUP
05 Mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8642 CUP
06 Mai 2025	1 CUP = 0.1132 TND	1 TND = 8.8345 CUP
07 Mai 2025	1 CUP = 0.1131 TND	1 TND = 8.8438 CUP
08 Mai 2025	1 CUP = 0.1132 TND	1 TND = 8.8326 CUP
09 Mai 2025	1 CUP = 0.1135 TND	1 TND = 8.8067 CUP
10 Mai 2025	1 CUP = 0.1138 TND	1 TND = 8.7857 CUP
11 Mai 2025	1 CUP = 0.1138 TND	1 TND = 8.7857 CUP
12 Mai 2025	1 CUP = 0.1146 TND	1 TND = 8.7256 CUP
13 Mai 2025	1 CUP = 0.1145 TND	1 TND = 8.73 CUP
14 Mai 2025	1 CUP = 0.114 TND	1 TND = 8.7712 CUP
15 Mai 2025	1 CUP = 0.114 TND	1 TND = 8.7739 CUP
16 Mai 2025	1 CUP = 0.1137 TND	1 TND = 8.7932 CUP
17 Mai 2025	1 CUP = 0.1141 TND	1 TND = 8.7607 CUP
18 Mai 2025	1 CUP = 0.1141 TND	1 TND = 8.7607 CUP
19 Mai 2025	1 CUP = 0.1136 TND	1 TND = 8.8036 CUP
20 Mai 2025	1 CUP = 0.1132 TND	1 TND = 8.834 CUP
21 Mai 2025	1 CUP = 0.1129 TND	1 TND = 8.8582 CUP
22 Mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8684 CUP
23 Mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8627 CUP
24 Mai 2025	1 CUP = 0.1126 TND	1 TND = 8.8803 CUP
25 Mai 2025	1 CUP = 0.1126 TND	1 TND = 8.8803 CUP
26 Mai 2025	1 CUP = 0.1124 TND	1 TND = 8.8934 CUP
27 Mai 2025	1 CUP = 0.1127 TND	1 TND = 8.8764 CUP
28 Mai 2025	1 CUP = 0.1129 TND	1 TND = 8.8576 CUP
29 Mai 2025	1 CUP = 0.1133 TND	1 TND = 8.8273 CUP
30 Mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP
31 Mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP

Jun 2025

Datum	CUP-TND	TND-CUP
01 Jun 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP
02 Jun 2025	1 CUP = 0.1122 TND	1 TND = 8.9163 CUP
03 Jun 2025	1 CUP = 0.1124 TND	1 TND = 8.8983 CUP
04 Jun 2025	1 CUP = 0.1125 TND	1 TND = 8.8926 CUP

CUP-TND und TND-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten