> CUP-TWD und TWD-CUP Wechselkurse - 2025

CUP-TWD und TWD-CUP Wechselkurse - 2025

CUP-TWD und TWD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - TWD und TWD - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 1,2416 TWD

1 TWD = 0,8054 CUP

1J 2J 3J

CUP in TWDTWD in CUP

Jan 2025

Datum	CUP-TWD	TWD-CUP
01 Jan 2025	1 CUP = 1.2386 TWD	1 TWD = 0.8074 CUP
02 Jan 2025	1 CUP = 1.2414 TWD	1 TWD = 0.8055 CUP
03 Jan 2025	1 CUP = 1.2425 TWD	1 TWD = 0.8048 CUP
04 Jan 2025	1 CUP = 1.2425 TWD	1 TWD = 0.8048 CUP
05 Jan 2025	1 CUP = 1.2425 TWD	1 TWD = 0.8048 CUP
06 Jan 2025	1 CUP = 1.2356 TWD	1 TWD = 0.8093 CUP
07 Jan 2025	1 CUP = 1.2355 TWD	1 TWD = 0.8094 CUP
08 Jan 2025	1 CUP = 1.2406 TWD	1 TWD = 0.8061 CUP
09 Jan 2025	1 CUP = 1.2416 TWD	1 TWD = 0.8054 CUP
10 Jan 2025	1 CUP = 1.2434 TWD	1 TWD = 0.8042 CUP
11 Jan 2025	1 CUP = 1.2495 TWD	1 TWD = 0.8003 CUP
12 Jan 2025	1 CUP = 1.2495 TWD	1 TWD = 0.8003 CUP
13 Jan 2025	1 CUP = 1.2481 TWD	1 TWD = 0.8012 CUP
14 Jan 2025	1 CUP = 1.2458 TWD	1 TWD = 0.8027 CUP
15 Jan 2025	1 CUP = 1.245 TWD	1 TWD = 0.8032 CUP
16 Jan 2025	1 CUP = 1.2421 TWD	1 TWD = 0.8051 CUP
17 Jan 2025	1 CUP = 1.2424 TWD	1 TWD = 0.8049 CUP
18 Jan 2025	1 CUP = 1.2423 TWD	1 TWD = 0.805 CUP
19 Jan 2025	1 CUP = 1.2423 TWD	1 TWD = 0.805 CUP
20 Jan 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
21 Jan 2025	1 CUP = 1.236 TWD	1 TWD = 0.8091 CUP
22 Jan 2025	1 CUP = 1.2348 TWD	1 TWD = 0.8098 CUP
23 Jan 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
24 Jan 2025	1 CUP = 1.2353 TWD	1 TWD = 0.8095 CUP
25 Jan 2025	1 CUP = 1.2358 TWD	1 TWD = 0.8092 CUP
26 Jan 2025	1 CUP = 1.2358 TWD	1 TWD = 0.8092 CUP
27 Jan 2025	1 CUP = 1.2387 TWD	1 TWD = 0.8073 CUP
28 Jan 2025	1 CUP = 1.2428 TWD	1 TWD = 0.8046 CUP
29 Jan 2025	1 CUP = 1.2385 TWD	1 TWD = 0.8074 CUP
30 Jan 2025	1 CUP = 1.2384 TWD	1 TWD = 0.8075 CUP
31 Jan 2025	1 CUP = 1.2413 TWD	1 TWD = 0.8056 CUP

Feb 2025

Datum	CUP-TWD	TWD-CUP
01 Feb 2025	1 CUP = 1.2432 TWD	1 TWD = 0.8044 CUP
02 Feb 2025	1 CUP = 1.2432 TWD	1 TWD = 0.8044 CUP
03 Feb 2025	1 CUP = 1.2456 TWD	1 TWD = 0.8029 CUP
04 Feb 2025	1 CUP = 1.2416 TWD	1 TWD = 0.8054 CUP
05 Feb 2025	1 CUP = 1.2386 TWD	1 TWD = 0.8073 CUP
06 Feb 2025	1 CUP = 1.239 TWD	1 TWD = 0.8071 CUP
07 Feb 2025	1 CUP = 1.2365 TWD	1 TWD = 0.8087 CUP
08 Feb 2025	1 CUP = 1.2394 TWD	1 TWD = 0.8069 CUP
09 Feb 2025	1 CUP = 1.2394 TWD	1 TWD = 0.8069 CUP
10 Feb 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
11 Feb 2025	1 CUP = 1.2385 TWD	1 TWD = 0.8074 CUP
12 Feb 2025	1 CUP = 1.2397 TWD	1 TWD = 0.8067 CUP
13 Feb 2025	1 CUP = 1.2382 TWD	1 TWD = 0.8076 CUP
14 Feb 2025	1 CUP = 1.2344 TWD	1 TWD = 0.8101 CUP
15 Feb 2025	1 CUP = 1.2332 TWD	1 TWD = 0.8109 CUP
16 Feb 2025	1 CUP = 1.2332 TWD	1 TWD = 0.8109 CUP
17 Feb 2025	1 CUP = 1.2353 TWD	1 TWD = 0.8095 CUP
18 Feb 2025	1 CUP = 1.2359 TWD	1 TWD = 0.8091 CUP
19 Feb 2025	1 CUP = 1.2371 TWD	1 TWD = 0.8083 CUP
20 Feb 2025	1 CUP = 1.2368 TWD	1 TWD = 0.8086 CUP
21 Feb 2025	1 CUP = 1.2366 TWD	1 TWD = 0.8087 CUP
22 Feb 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
23 Feb 2025	1 CUP = 1.2373 TWD	1 TWD = 0.8082 CUP
24 Feb 2025	1 CUP = 1.2355 TWD	1 TWD = 0.8094 CUP
25 Feb 2025	1 CUP = 1.2376 TWD	1 TWD = 0.808 CUP
26 Feb 2025	1 CUP = 1.2372 TWD	1 TWD = 0.8083 CUP
27 Feb 2025	1 CUP = 1.2376 TWD	1 TWD = 0.808 CUP
28 Feb 2025	1 CUP = 1.2409 TWD	1 TWD = 0.8058 CUP

Mar 2025

Datum	CUP-TWD	TWD-CUP
01 Mrz 2025	1 CUP = 1.2423 TWD	1 TWD = 0.805 CUP
02 Mrz 2025	1 CUP = 1.2433 TWD	1 TWD = 0.8043 CUP
03 Mrz 2025	1 CUP = 1.243 TWD	1 TWD = 0.8045 CUP
04 Mrz 2025	1 CUP = 1.2387 TWD	1 TWD = 0.8073 CUP
05 Mrz 2025	1 CUP = 1.2391 TWD	1 TWD = 0.8071 CUP
06 Mrz 2025	1 CUP = 1.2407 TWD	1 TWD = 0.806 CUP
07 Mrz 2025	1 CUP = 1.2371 TWD	1 TWD = 0.8083 CUP
08 Mrz 2025	1 CUP = 1.2387 TWD	1 TWD = 0.8073 CUP
09 Mrz 2025	1 CUP = 1.2393 TWD	1 TWD = 0.8069 CUP
10 Mrz 2025	1 CUP = 1.2405 TWD	1 TWD = 0.8061 CUP
11 Mrz 2025	1 CUP = 1.2416 TWD	1 TWD = 0.8054 CUP
12 Mrz 2025	1 CUP = 1.244 TWD	1 TWD = 0.8038 CUP
13 Mrz 2025	1 CUP = 1.2443 TWD	1 TWD = 0.8037 CUP
14 Mrz 2025	1 CUP = 1.2447 TWD	1 TWD = 0.8034 CUP
15 Mrz 2025	1 CUP = 1.2431 TWD	1 TWD = 0.8045 CUP
16 Mrz 2025	1 CUP = 1.2443 TWD	1 TWD = 0.8037 CUP
17 Mrz 2025	1 CUP = 1.2453 TWD	1 TWD = 0.803 CUP
18 Mrz 2025	1 CUP = 1.244 TWD	1 TWD = 0.8039 CUP
19 Mrz 2025	1 CUP = 1.2454 TWD	1 TWD = 0.803 CUP
20 Mrz 2025	1 CUP = 1.2469 TWD	1 TWD = 0.802 CUP
21 Mrz 2025	1 CUP = 1.2459 TWD	1 TWD = 0.8026 CUP
22 Mrz 2025	1 CUP = 1.2449 TWD	1 TWD = 0.8033 CUP
23 Mrz 2025	1 CUP = 1.2466 TWD	1 TWD = 0.8022 CUP
24 Mrz 2025	1 CUP = 1.2466 TWD	1 TWD = 0.8022 CUP
25 Mrz 2025	1 CUP = 1.2468 TWD	1 TWD = 0.8021 CUP
26 Mrz 2025	1 CUP = 1.2487 TWD	1 TWD = 0.8008 CUP
27 Mrz 2025	1 CUP = 1.2499 TWD	1 TWD = 0.8 CUP
28 Mrz 2025	1 CUP = 1.251 TWD	1 TWD = 0.7993 CUP
29 Mrz 2025	1 CUP = 1.2518 TWD	1 TWD = 0.7988 CUP
30 Mrz 2025	1 CUP = 1.2541 TWD	1 TWD = 0.7974 CUP
31 Mrz 2025	1 CUP = 1.2534 TWD	1 TWD = 0.7978 CUP

Apr 2025

Datum	CUP-TWD	TWD-CUP
01 Apr 2025	1 CUP = 1.2534 TWD	1 TWD = 0.7978 CUP
02 Apr 2025	1 CUP = 1.2509 TWD	1 TWD = 0.7994 CUP
03 Apr 2025	1 CUP = 1.2499 TWD	1 TWD = 0.8001 CUP
04 Apr 2025	1 CUP = 1.2407 TWD	1 TWD = 0.806 CUP

CUP-TWD und TWD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten