> CUP-UAH und UAH-CUP Wechselkurse - 2025

CUP-UAH und UAH-CUP Wechselkurse - 2025

CUP-UAH und UAH-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - UAH und UAH - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 1,5716 UAH

1 UAH = 0,6363 CUP

1J 2J 3J

CUP in UAHUAH in CUP

Jan 2025

Datum	CUP-UAH	UAH-CUP
01 Jan 2025	1 CUP = 1.5871 UAH	1 UAH = 0.6301 CUP
02 Jan 2025	1 CUP = 1.5894 UAH	1 UAH = 0.6292 CUP
03 Jan 2025	1 CUP = 1.5906 UAH	1 UAH = 0.6287 CUP
04 Jan 2025	1 CUP = 1.5877 UAH	1 UAH = 0.6299 CUP
05 Jan 2025	1 CUP = 1.5877 UAH	1 UAH = 0.6299 CUP
06 Jan 2025	1 CUP = 1.5959 UAH	1 UAH = 0.6266 CUP
07 Jan 2025	1 CUP = 1.5968 UAH	1 UAH = 0.6263 CUP
08 Jan 2025	1 CUP = 1.5978 UAH	1 UAH = 0.6259 CUP
09 Jan 2025	1 CUP = 1.5998 UAH	1 UAH = 0.6251 CUP
10 Jan 2025	1 CUP = 1.5957 UAH	1 UAH = 0.6267 CUP
11 Jan 2025	1 CUP = 1.6029 UAH	1 UAH = 0.6239 CUP
12 Jan 2025	1 CUP = 1.6029 UAH	1 UAH = 0.6239 CUP
13 Jan 2025	1 CUP = 1.6001 UAH	1 UAH = 0.625 CUP
14 Jan 2025	1 CUP = 1.5969 UAH	1 UAH = 0.6262 CUP
15 Jan 2025	1 CUP = 1.5951 UAH	1 UAH = 0.6269 CUP
16 Jan 2025	1 CUP = 1.5919 UAH	1 UAH = 0.6282 CUP
17 Jan 2025	1 CUP = 1.5893 UAH	1 UAH = 0.6292 CUP
18 Jan 2025	1 CUP = 1.5888 UAH	1 UAH = 0.6294 CUP
19 Jan 2025	1 CUP = 1.5888 UAH	1 UAH = 0.6294 CUP
20 Jan 2025	1 CUP = 1.591 UAH	1 UAH = 0.6285 CUP
21 Jan 2025	1 CUP = 1.5901 UAH	1 UAH = 0.6289 CUP
22 Jan 2025	1 CUP = 1.5816 UAH	1 UAH = 0.6323 CUP
23 Jan 2025	1 CUP = 1.5858 UAH	1 UAH = 0.6306 CUP
24 Jan 2025	1 CUP = 1.5821 UAH	1 UAH = 0.6321 CUP
25 Jan 2025	1 CUP = 1.5787 UAH	1 UAH = 0.6334 CUP
26 Jan 2025	1 CUP = 1.5787 UAH	1 UAH = 0.6334 CUP
27 Jan 2025	1 CUP = 1.5846 UAH	1 UAH = 0.6311 CUP
28 Jan 2025	1 CUP = 1.5885 UAH	1 UAH = 0.6295 CUP
29 Jan 2025	1 CUP = 1.5827 UAH	1 UAH = 0.6318 CUP
30 Jan 2025	1 CUP = 1.576 UAH	1 UAH = 0.6345 CUP
31 Jan 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6357 CUP

Feb 2025

Datum	CUP-UAH	UAH-CUP
01 Feb 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6357 CUP
02 Feb 2025	1 CUP = 1.5758 UAH	1 UAH = 0.6346 CUP
03 Feb 2025	1 CUP = 1.5775 UAH	1 UAH = 0.6339 CUP
04 Feb 2025	1 CUP = 1.5748 UAH	1 UAH = 0.635 CUP
05 Feb 2025	1 CUP = 1.5712 UAH	1 UAH = 0.6365 CUP
06 Feb 2025	1 CUP = 1.565 UAH	1 UAH = 0.639 CUP
07 Feb 2025	1 CUP = 1.5651 UAH	1 UAH = 0.6389 CUP
08 Feb 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
09 Feb 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
10 Feb 2025	1 CUP = 1.5716 UAH	1 UAH = 0.6363 CUP
11 Feb 2025	1 CUP = 1.5734 UAH	1 UAH = 0.6356 CUP
12 Feb 2025	1 CUP = 1.5789 UAH	1 UAH = 0.6334 CUP
13 Feb 2025	1 CUP = 1.5748 UAH	1 UAH = 0.635 CUP
14 Feb 2025	1 CUP = 1.5709 UAH	1 UAH = 0.6366 CUP
15 Feb 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
16 Feb 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
17 Feb 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
18 Feb 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
19 Feb 2025	1 CUP = 1.5735 UAH	1 UAH = 0.6355 CUP
20 Feb 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
21 Feb 2025	1 CUP = 1.5712 UAH	1 UAH = 0.6365 CUP
22 Feb 2025	1 CUP = 1.571 UAH	1 UAH = 0.6366 CUP
23 Feb 2025	1 CUP = 1.571 UAH	1 UAH = 0.6366 CUP
24 Feb 2025	1 CUP = 1.5756 UAH	1 UAH = 0.6347 CUP
25 Feb 2025	1 CUP = 1.5722 UAH	1 UAH = 0.6361 CUP
26 Feb 2025	1 CUP = 1.576 UAH	1 UAH = 0.6345 CUP
27 Feb 2025	1 CUP = 1.5658 UAH	1 UAH = 0.6386 CUP
28 Feb 2025	1 CUP = 1.5696 UAH	1 UAH = 0.6371 CUP

Mar 2025

Datum	CUP-UAH	UAH-CUP
01 Mrz 2025	1 CUP = 1.5635 UAH	1 UAH = 0.6396 CUP
02 Mrz 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
03 Mrz 2025	1 CUP = 1.5714 UAH	1 UAH = 0.6364 CUP
04 Mrz 2025	1 CUP = 1.5646 UAH	1 UAH = 0.6391 CUP
05 Mrz 2025	1 CUP = 1.5585 UAH	1 UAH = 0.6417 CUP
06 Mrz 2025	1 CUP = 1.5562 UAH	1 UAH = 0.6426 CUP
07 Mrz 2025	1 CUP = 1.5561 UAH	1 UAH = 0.6426 CUP
08 Mrz 2025	1 CUP = 1.5558 UAH	1 UAH = 0.6427 CUP
09 Mrz 2025	1 CUP = 1.5572 UAH	1 UAH = 0.6422 CUP
10 Mrz 2025	1 CUP = 1.5618 UAH	1 UAH = 0.6403 CUP
11 Mrz 2025	1 CUP = 1.5603 UAH	1 UAH = 0.6409 CUP
12 Mrz 2025	1 CUP = 1.5689 UAH	1 UAH = 0.6374 CUP
13 Mrz 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
14 Mrz 2025	1 CUP = 1.5637 UAH	1 UAH = 0.6395 CUP
15 Mrz 2025	1 CUP = 1.5617 UAH	1 UAH = 0.6403 CUP
16 Mrz 2025	1 CUP = 1.5716 UAH	1 UAH = 0.6363 CUP
17 Mrz 2025	1 CUP = 1.5649 UAH	1 UAH = 0.639 CUP
18 Mrz 2025	1 CUP = 1.5661 UAH	1 UAH = 0.6385 CUP
19 Mrz 2025	1 CUP = 1.5685 UAH	1 UAH = 0.6376 CUP
20 Mrz 2025	1 CUP = 1.5687 UAH	1 UAH = 0.6375 CUP
21 Mrz 2025	1 CUP = 1.5673 UAH	1 UAH = 0.6381 CUP
22 Mrz 2025	1 CUP = 1.5634 UAH	1 UAH = 0.6396 CUP
23 Mrz 2025	1 CUP = 1.5723 UAH	1 UAH = 0.636 CUP
24 Mrz 2025	1 CUP = 1.5719 UAH	1 UAH = 0.6362 CUP
25 Mrz 2025	1 CUP = 1.5735 UAH	1 UAH = 0.6355 CUP
26 Mrz 2025	1 CUP = 1.5692 UAH	1 UAH = 0.6373 CUP
27 Mrz 2025	1 CUP = 1.5644 UAH	1 UAH = 0.6392 CUP
28 Mrz 2025	1 CUP = 1.5651 UAH	1 UAH = 0.6389 CUP
29 Mrz 2025	1 CUP = 1.5689 UAH	1 UAH = 0.6374 CUP
30 Mrz 2025	1 CUP = 1.57 UAH	1 UAH = 0.637 CUP
31 Mrz 2025	1 CUP = 1.5615 UAH	1 UAH = 0.6404 CUP

Apr 2025

Datum	CUP-UAH	UAH-CUP
01 Apr 2025	1 CUP = 1.5617 UAH	1 UAH = 0.6403 CUP
02 Apr 2025	1 CUP = 1.5601 UAH	1 UAH = 0.641 CUP
03 Apr 2025	1 CUP = 1.5594 UAH	1 UAH = 0.6413 CUP
04 Apr 2025	1 CUP = 1.5498 UAH	1 UAH = 0.6453 CUP
05 Apr 2025	1 CUP = 1.5628 UAH	1 UAH = 0.6399 CUP
06 Apr 2025	1 CUP = 1.5628 UAH	1 UAH = 0.6399 CUP
07 Apr 2025	1 CUP = 1.5492 UAH	1 UAH = 0.6455 CUP
08 Apr 2025	1 CUP = 1.555 UAH	1 UAH = 0.6431 CUP
09 Apr 2025	1 CUP = 1.5571 UAH	1 UAH = 0.6422 CUP
10 Apr 2025	1 CUP = 1.5601 UAH	1 UAH = 0.641 CUP
11 Apr 2025	1 CUP = 1.5606 UAH	1 UAH = 0.6408 CUP
12 Apr 2025	1 CUP = 1.5589 UAH	1 UAH = 0.6415 CUP
13 Apr 2025	1 CUP = 1.567 UAH	1 UAH = 0.6382 CUP
14 Apr 2025	1 CUP = 1.5671 UAH	1 UAH = 0.6381 CUP
15 Apr 2025	1 CUP = 1.5554 UAH	1 UAH = 0.6429 CUP
16 Apr 2025	1 CUP = 1.554 UAH	1 UAH = 0.6435 CUP
17 Apr 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
18 Apr 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
19 Apr 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
20 Apr 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
21 Apr 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
22 Apr 2025	1 CUP = 1.5692 UAH	1 UAH = 0.6373 CUP
23 Apr 2025	1 CUP = 1.5757 UAH	1 UAH = 0.6346 CUP
24 Apr 2025	1 CUP = 1.5723 UAH	1 UAH = 0.636 CUP
25 Apr 2025	1 CUP = 1.5781 UAH	1 UAH = 0.6337 CUP
26 Apr 2025	1 CUP = 1.5781 UAH	1 UAH = 0.6337 CUP
27 Apr 2025	1 CUP = 1.5781 UAH	1 UAH = 0.6337 CUP
28 Apr 2025	1 CUP = 1.5736 UAH	1 UAH = 0.6355 CUP
29 Apr 2025	1 CUP = 1.5673 UAH	1 UAH = 0.6381 CUP
30 Apr 2025	1 CUP = 1.565 UAH	1 UAH = 0.639 CUP

May 2025

Datum	CUP-UAH	UAH-CUP
01 Mai 2025	1 CUP = 1.5702 UAH	1 UAH = 0.6369 CUP
02 Mai 2025	1 CUP = 1.5759 UAH	1 UAH = 0.6345 CUP
03 Mai 2025	1 CUP = 1.5793 UAH	1 UAH = 0.6332 CUP
04 Mai 2025	1 CUP = 1.5793 UAH	1 UAH = 0.6332 CUP
05 Mai 2025	1 CUP = 1.5676 UAH	1 UAH = 0.6379 CUP
06 Mai 2025	1 CUP = 1.5632 UAH	1 UAH = 0.6397 CUP
07 Mai 2025	1 CUP = 1.5637 UAH	1 UAH = 0.6395 CUP
08 Mai 2025	1 CUP = 1.5666 UAH	1 UAH = 0.6383 CUP
09 Mai 2025	1 CUP = 1.567 UAH	1 UAH = 0.6382 CUP
10 Mai 2025	1 CUP = 1.567 UAH	1 UAH = 0.6382 CUP
11 Mai 2025	1 CUP = 1.5665 UAH	1 UAH = 0.6384 CUP
12 Mai 2025	1 CUP = 1.5646 UAH	1 UAH = 0.6391 CUP
13 Mai 2025	1 CUP = 1.5676 UAH	1 UAH = 0.6379 CUP
14 Mai 2025	1 CUP = 1.5686 UAH	1 UAH = 0.6375 CUP
15 Mai 2025	1 CUP = 1.5662 UAH	1 UAH = 0.6385 CUP
16 Mai 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
17 Mai 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
18 Mai 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
19 Mai 2025	1 CUP = 1.5706 UAH	1 UAH = 0.6367 CUP
20 Mai 2025	1 CUP = 1.5634 UAH	1 UAH = 0.6396 CUP
21 Mai 2025	1 CUP = 1.5632 UAH	1 UAH = 0.6397 CUP
22 Mai 2025	1 CUP = 1.5646 UAH	1 UAH = 0.6392 CUP
23 Mai 2025	1 CUP = 1.5669 UAH	1 UAH = 0.6382 CUP
24 Mai 2025	1 CUP = 1.5638 UAH	1 UAH = 0.6395 CUP
25 Mai 2025	1 CUP = 1.5638 UAH	1 UAH = 0.6395 CUP
26 Mai 2025	1 CUP = 1.5714 UAH	1 UAH = 0.6364 CUP
27 Mai 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6356 CUP
28 Mai 2025	1 CUP = 1.5687 UAH	1 UAH = 0.6375 CUP
29 Mai 2025	1 CUP = 1.5673 UAH	1 UAH = 0.638 CUP
30 Mai 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
31 Mai 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP

Jun 2025

Datum	CUP-UAH	UAH-CUP
01 Jun 2025	1 CUP = 1.5645 UAH	1 UAH = 0.6392 CUP
02 Jun 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
03 Jun 2025	1 CUP = 1.5681 UAH	1 UAH = 0.6377 CUP
04 Jun 2025	1 CUP = 1.5636 UAH	1 UAH = 0.6396 CUP

CUP-UAH und UAH-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten