> CUP-UGX und UGX-CUP Wechselkurse - 2026

CUP-UGX und UGX-CUP Wechselkurse - 2026

CUP-UGX und UGX-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - UGX und UGX - CUP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUP = 138,0586 UGX

1 UGX = 0,0072 CUP

1J 2J 3J

CUP in UGXUGX in CUP

Jan 2026

Datum	CUP-UGX	UGX-CUP
01 Jan 2026	1 CUP = 136.7204 UGX	1 UGX = 0.0073 CUP
02 Jan 2026	1 CUP = 136.6818 UGX	1 UGX = 0.0073 CUP
03 Jan 2026	1 CUP = 136.6218 UGX	1 UGX = 0.0073 CUP
04 Jan 2026	1 CUP = 136.6218 UGX	1 UGX = 0.0073 CUP
05 Jan 2026	1 CUP = 136.6751 UGX	1 UGX = 0.0073 CUP
06 Jan 2026	1 CUP = 136.6196 UGX	1 UGX = 0.0073 CUP
07 Jan 2026	1 CUP = 136.0479 UGX	1 UGX = 0.0074 CUP
08 Jan 2026	1 CUP = 135.7759 UGX	1 UGX = 0.0074 CUP
09 Jan 2026	1 CUP = 135.8913 UGX	1 UGX = 0.0074 CUP
10 Jan 2026	1 CUP = 135.8913 UGX	1 UGX = 0.0074 CUP
11 Jan 2026	1 CUP = 135.8913 UGX	1 UGX = 0.0074 CUP
12 Jan 2026	1 CUP = 135.9164 UGX	1 UGX = 0.0074 CUP
13 Jan 2026	1 CUP = 134.5537 UGX	1 UGX = 0.0074 CUP
14 Jan 2026	1 CUP = 134.3271 UGX	1 UGX = 0.0074 CUP
15 Jan 2026	1 CUP = 133.9345 UGX	1 UGX = 0.0075 CUP
16 Jan 2026	1 CUP = 134.1469 UGX	1 UGX = 0.0075 CUP
17 Jan 2026	1 CUP = 134.3215 UGX	1 UGX = 0.0074 CUP
18 Jan 2026	1 CUP = 134.3215 UGX	1 UGX = 0.0074 CUP
19 Jan 2026	1 CUP = 131.4537 UGX	1 UGX = 0.0076 CUP
20 Jan 2026	1 CUP = 130.4966 UGX	1 UGX = 0.0077 CUP
21 Jan 2026	1 CUP = 130.4889 UGX	1 UGX = 0.0077 CUP
22 Jan 2026	1 CUP = 131.8522 UGX	1 UGX = 0.0076 CUP
23 Jan 2026	1 CUP = 133.3442 UGX	1 UGX = 0.0075 CUP
24 Jan 2026	1 CUP = 132.3634 UGX	1 UGX = 0.0076 CUP
25 Jan 2026	1 CUP = 132.3634 UGX	1 UGX = 0.0076 CUP
26 Jan 2026	1 CUP = 133.7875 UGX	1 UGX = 0.0075 CUP
27 Jan 2026	1 CUP = 134.5593 UGX	1 UGX = 0.0074 CUP
28 Jan 2026	1 CUP = 135.0405 UGX	1 UGX = 0.0074 CUP
29 Jan 2026	1 CUP = 135.1827 UGX	1 UGX = 0.0074 CUP
30 Jan 2026	1 CUP = 134.935 UGX	1 UGX = 0.0074 CUP
31 Jan 2026	1 CUP = 135.9575 UGX	1 UGX = 0.0074 CUP

Feb 2026

Datum	CUP-UGX	UGX-CUP
01 Feb 2026	1 CUP = 135.9885 UGX	1 UGX = 0.0074 CUP
02 Feb 2026	1 CUP = 134.9318 UGX	1 UGX = 0.0074 CUP
03 Feb 2026	1 CUP = 134.4623 UGX	1 UGX = 0.0074 CUP
04 Feb 2026	1 CUP = 134.2867 UGX	1 UGX = 0.0074 CUP
05 Feb 2026	1 CUP = 134.7435 UGX	1 UGX = 0.0074 CUP
06 Feb 2026	1 CUP = 134.2713 UGX	1 UGX = 0.0074 CUP
07 Feb 2026	1 CUP = 133.8762 UGX	1 UGX = 0.0075 CUP
08 Feb 2026	1 CUP = 133.8762 UGX	1 UGX = 0.0075 CUP
09 Feb 2026	1 CUP = 134.2404 UGX	1 UGX = 0.0074 CUP
10 Feb 2026	1 CUP = 134.1156 UGX	1 UGX = 0.0075 CUP
11 Feb 2026	1 CUP = 133.4369 UGX	1 UGX = 0.0075 CUP
12 Feb 2026	1 CUP = 133.6156 UGX	1 UGX = 0.0075 CUP
13 Feb 2026	1 CUP = 133.5861 UGX	1 UGX = 0.0075 CUP
14 Feb 2026	1 CUP = 133.4415 UGX	1 UGX = 0.0075 CUP
15 Feb 2026	1 CUP = 133.4415 UGX	1 UGX = 0.0075 CUP
16 Feb 2026	1 CUP = 133.6202 UGX	1 UGX = 0.0075 CUP
17 Feb 2026	1 CUP = 133.3812 UGX	1 UGX = 0.0075 CUP
18 Feb 2026	1 CUP = 133.5221 UGX	1 UGX = 0.0075 CUP
19 Feb 2026	1 CUP = 135.3432 UGX	1 UGX = 0.0074 CUP
20 Feb 2026	1 CUP = 135.8643 UGX	1 UGX = 0.0074 CUP
21 Feb 2026	1 CUP = 135.54 UGX	1 UGX = 0.0074 CUP
22 Feb 2026	1 CUP = 135.54 UGX	1 UGX = 0.0074 CUP
23 Feb 2026	1 CUP = 135.674 UGX	1 UGX = 0.0074 CUP
24 Feb 2026	1 CUP = 135.2665 UGX	1 UGX = 0.0074 CUP
25 Feb 2026	1 CUP = 135.7718 UGX	1 UGX = 0.0074 CUP
26 Feb 2026	1 CUP = 135.8149 UGX	1 UGX = 0.0074 CUP
27 Feb 2026	1 CUP = 135.9724 UGX	1 UGX = 0.0074 CUP
28 Feb 2026	1 CUP = 135.8165 UGX	1 UGX = 0.0074 CUP

Mar 2026

Datum	CUP-UGX	UGX-CUP
01 Mrz 2026	1 CUP = 135.8165 UGX	1 UGX = 0.0074 CUP
02 Mrz 2026	1 CUP = 137.1264 UGX	1 UGX = 0.0073 CUP
03 Mrz 2026	1 CUP = 140.3159 UGX	1 UGX = 0.0071 CUP
04 Mrz 2026	1 CUP = 139.3069 UGX	1 UGX = 0.0072 CUP
05 Mrz 2026	1 CUP = 138.8561 UGX	1 UGX = 0.0072 CUP
06 Mrz 2026	1 CUP = 139.28 UGX	1 UGX = 0.0072 CUP
07 Mrz 2026	1 CUP = 138.5168 UGX	1 UGX = 0.0072 CUP
08 Mrz 2026	1 CUP = 138.5168 UGX	1 UGX = 0.0072 CUP
09 Mrz 2026	1 CUP = 142.0866 UGX	1 UGX = 0.007 CUP
10 Mrz 2026	1 CUP = 139.9229 UGX	1 UGX = 0.0071 CUP
11 Mrz 2026	1 CUP = 139.3984 UGX	1 UGX = 0.0072 CUP
12 Mrz 2026	1 CUP = 141.4114 UGX	1 UGX = 0.0071 CUP
13 Mrz 2026	1 CUP = 141.9367 UGX	1 UGX = 0.007 CUP
14 Mrz 2026	1 CUP = 141.8693 UGX	1 UGX = 0.007 CUP
15 Mrz 2026	1 CUP = 141.8693 UGX	1 UGX = 0.007 CUP
16 Mrz 2026	1 CUP = 142.4391 UGX	1 UGX = 0.007 CUP
17 Mrz 2026	1 CUP = 142.3215 UGX	1 UGX = 0.007 CUP
18 Mrz 2026	1 CUP = 142.1765 UGX	1 UGX = 0.007 CUP
19 Mrz 2026	1 CUP = 142.6929 UGX	1 UGX = 0.007 CUP
20 Mrz 2026	1 CUP = 142.6012 UGX	1 UGX = 0.007 CUP
21 Mrz 2026	1 CUP = 142.3945 UGX	1 UGX = 0.007 CUP
22 Mrz 2026	1 CUP = 142.3945 UGX	1 UGX = 0.007 CUP
23 Mrz 2026	1 CUP = 142.2469 UGX	1 UGX = 0.007 CUP
24 Mrz 2026	1 CUP = 141.3468 UGX	1 UGX = 0.0071 CUP
25 Mrz 2026	1 CUP = 139.7052 UGX	1 UGX = 0.0072 CUP
26 Mrz 2026	1 CUP = 140.2811 UGX	1 UGX = 0.0071 CUP
27 Mrz 2026	1 CUP = 140.592 UGX	1 UGX = 0.0071 CUP
28 Mrz 2026	1 CUP = 140.592 UGX	1 UGX = 0.0071 CUP
29 Mrz 2026	1 CUP = 140.1183 UGX	1 UGX = 0.0071 CUP
30 Mrz 2026	1 CUP = 141.8783 UGX	1 UGX = 0.007 CUP
31 Mrz 2026	1 CUP = 141.9958 UGX	1 UGX = 0.007 CUP

Apr 2026

Datum	CUP-UGX	UGX-CUP
01 Apr 2026	1 CUP = 140.54 UGX	1 UGX = 0.0071 CUP
02 Apr 2026	1 CUP = 141.5934 UGX	1 UGX = 0.0071 CUP
03 Apr 2026	1 CUP = 141.2541 UGX	1 UGX = 0.0071 CUP
04 Apr 2026	1 CUP = 141.2541 UGX	1 UGX = 0.0071 CUP
05 Apr 2026	1 CUP = 141.2541 UGX	1 UGX = 0.0071 CUP
06 Apr 2026	1 CUP = 141.2541 UGX	1 UGX = 0.0071 CUP
07 Apr 2026	1 CUP = 141.7381 UGX	1 UGX = 0.0071 CUP
08 Apr 2026	1 CUP = 139.5169 UGX	1 UGX = 0.0072 CUP
09 Apr 2026	1 CUP = 138.9726 UGX	1 UGX = 0.0072 CUP
10 Apr 2026	1 CUP = 139.5799 UGX	1 UGX = 0.0072 CUP
11 Apr 2026	1 CUP = 139.4205 UGX	1 UGX = 0.0072 CUP
12 Apr 2026	1 CUP = 139.4205 UGX	1 UGX = 0.0072 CUP
13 Apr 2026	1 CUP = 140.8962 UGX	1 UGX = 0.0071 CUP
14 Apr 2026	1 CUP = 139.9738 UGX	1 UGX = 0.0071 CUP
15 Apr 2026	1 CUP = 139.4414 UGX	1 UGX = 0.0072 CUP
16 Apr 2026	1 CUP = 139.3699 UGX	1 UGX = 0.0072 CUP
17 Apr 2026	1 CUP = 139.7203 UGX	1 UGX = 0.0072 CUP
18 Apr 2026	1 CUP = 139.9891 UGX	1 UGX = 0.0071 CUP
19 Apr 2026	1 CUP = 139.9891 UGX	1 UGX = 0.0071 CUP
20 Apr 2026	1 CUP = 139.7832 UGX	1 UGX = 0.0072 CUP
21 Apr 2026	1 CUP = 139.7921 UGX	1 UGX = 0.0072 CUP
22 Apr 2026	1 CUP = 139.8826 UGX	1 UGX = 0.0071 CUP
23 Apr 2026	1 CUP = 140.2947 UGX	1 UGX = 0.0071 CUP
24 Apr 2026	1 CUP = 140.3576 UGX	1 UGX = 0.0071 CUP
25 Apr 2026	1 CUP = 140.3576 UGX	1 UGX = 0.0071 CUP
26 Apr 2026	1 CUP = 140.1594 UGX	1 UGX = 0.0071 CUP
27 Apr 2026	1 CUP = 140.4468 UGX	1 UGX = 0.0071 CUP
28 Apr 2026	1 CUP = 140.3497 UGX	1 UGX = 0.0071 CUP
29 Apr 2026	1 CUP = 140.6197 UGX	1 UGX = 0.0071 CUP
30 Apr 2026	1 CUP = 141.9241 UGX	1 UGX = 0.007 CUP

May 2026

Datum	CUP-UGX	UGX-CUP
01 Mai 2026	1 CUP = 141.924 UGX	1 UGX = 0.007 CUP
02 Mai 2026	1 CUP = 141.924 UGX	1 UGX = 0.007 CUP
03 Mai 2026	1 CUP = 141.924 UGX	1 UGX = 0.007 CUP
04 Mai 2026	1 CUP = 141.6445 UGX	1 UGX = 0.0071 CUP
05 Mai 2026	1 CUP = 142.5115 UGX	1 UGX = 0.007 CUP
06 Mai 2026	1 CUP = 141.9385 UGX	1 UGX = 0.007 CUP
07 Mai 2026	1 CUP = 141.1816 UGX	1 UGX = 0.0071 CUP
08 Mai 2026	1 CUP = 141.3791 UGX	1 UGX = 0.0071 CUP
09 Mai 2026	1 CUP = 141.0196 UGX	1 UGX = 0.0071 CUP
10 Mai 2026	1 CUP = 141.0196 UGX	1 UGX = 0.0071 CUP
11 Mai 2026	1 CUP = 141.837 UGX	1 UGX = 0.0071 CUP
12 Mai 2026	1 CUP = 141.8306 UGX	1 UGX = 0.0071 CUP
13 Mai 2026	1 CUP = 141.498 UGX	1 UGX = 0.0071 CUP
14 Mai 2026	1 CUP = 141.152 UGX	1 UGX = 0.0071 CUP
15 Mai 2026	1 CUP = 141.7464 UGX	1 UGX = 0.0071 CUP

CUP-UGX und UGX-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten