> CUP-VND und VND-CUP Wechselkurse - 2025

CUP-VND und VND-CUP Wechselkurse - 2025

CUP-VND und VND-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - VND und VND - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 967,0781 VND

1 VND = 0,001 CUP

1J 2J 3J

CUP in VNDVND in CUP

Jan 2025

Datum	CUP-VND	VND-CUP
01 Jan 2025	1 CUP = 961.6981 VND	1 VND = 0.001 CUP
02 Jan 2025	1 CUP = 960.6604 VND	1 VND = 0.001 CUP
03 Jan 2025	1 CUP = 959.434 VND	1 VND = 0.001 CUP
04 Jan 2025	1 CUP = 959.434 VND	1 VND = 0.001 CUP
05 Jan 2025	1 CUP = 959.434 VND	1 VND = 0.001 CUP
06 Jan 2025	1 CUP = 957.7358 VND	1 VND = 0.001 CUP
07 Jan 2025	1 CUP = 957.3585 VND	1 VND = 0.001 CUP
08 Jan 2025	1 CUP = 957.8302 VND	1 VND = 0.001 CUP
09 Jan 2025	1 CUP = 957.8302 VND	1 VND = 0.001 CUP
10 Jan 2025	1 CUP = 957.3585 VND	1 VND = 0.001 CUP
11 Jan 2025	1 CUP = 957.3585 VND	1 VND = 0.001 CUP
12 Jan 2025	1 CUP = 957.3585 VND	1 VND = 0.001 CUP
13 Jan 2025	1 CUP = 958.4906 VND	1 VND = 0.001 CUP
14 Jan 2025	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
15 Jan 2025	1 CUP = 957.9245 VND	1 VND = 0.001 CUP
16 Jan 2025	1 CUP = 957.6415 VND	1 VND = 0.001 CUP
17 Jan 2025	1 CUP = 955.7547 VND	1 VND = 0.001 CUP
18 Jan 2025	1 CUP = 955.8491 VND	1 VND = 0.001 CUP
19 Jan 2025	1 CUP = 955.8491 VND	1 VND = 0.001 CUP
20 Jan 2025	1 CUP = 954.5283 VND	1 VND = 0.001 CUP
21 Jan 2025	1 CUP = 953.5849 VND	1 VND = 0.001 CUP
22 Jan 2025	1 CUP = 946.7925 VND	1 VND = 0.0011 CUP
23 Jan 2025	1 CUP = 948.3019 VND	1 VND = 0.0011 CUP
24 Jan 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
25 Jan 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
26 Jan 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
27 Jan 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
28 Jan 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
29 Jan 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
30 Jan 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
31 Jan 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP

Feb 2025

Datum	CUP-VND	VND-CUP
01 Feb 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
02 Feb 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
03 Feb 2025	1 CUP = 954.717 VND	1 VND = 0.001 CUP
04 Feb 2025	1 CUP = 950.1887 VND	1 VND = 0.0011 CUP
05 Feb 2025	1 CUP = 949.9057 VND	1 VND = 0.0011 CUP
06 Feb 2025	1 CUP = 953.5849 VND	1 VND = 0.001 CUP
07 Feb 2025	1 CUP = 955.0943 VND	1 VND = 0.001 CUP
08 Feb 2025	1 CUP = 955.0943 VND	1 VND = 0.001 CUP
09 Feb 2025	1 CUP = 955.0943 VND	1 VND = 0.001 CUP
10 Feb 2025	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
11 Feb 2025	1 CUP = 963.7736 VND	1 VND = 0.001 CUP
12 Feb 2025	1 CUP = 964.717 VND	1 VND = 0.001 CUP
13 Feb 2025	1 CUP = 960.9434 VND	1 VND = 0.001 CUP
14 Feb 2025	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
15 Feb 2025	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
16 Feb 2025	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
17 Feb 2025	1 CUP = 961.6038 VND	1 VND = 0.001 CUP
18 Feb 2025	1 CUP = 963.0189 VND	1 VND = 0.001 CUP
19 Feb 2025	1 CUP = 963.0189 VND	1 VND = 0.001 CUP
20 Feb 2025	1 CUP = 963.7246 VND	1 VND = 0.001 CUP
21 Feb 2025	1 CUP = 963.2075 VND	1 VND = 0.001 CUP
22 Feb 2025	1 CUP = 963.2076 VND	1 VND = 0.001 CUP
23 Feb 2025	1 CUP = 963.2076 VND	1 VND = 0.001 CUP
24 Feb 2025	1 CUP = 961.1321 VND	1 VND = 0.001 CUP
25 Feb 2025	1 CUP = 963.5849 VND	1 VND = 0.001 CUP
26 Feb 2025	1 CUP = 963.0855 VND	1 VND = 0.001 CUP
27 Feb 2025	1 CUP = 963.5849 VND	1 VND = 0.001 CUP
28 Feb 2025	1 CUP = 964.3399 VND	1 VND = 0.001 CUP

Mar 2025

Datum	CUP-VND	VND-CUP
01 Mrz 2025	1 CUP = 964.3396 VND	1 VND = 0.001 CUP
02 Mrz 2025	1 CUP = 963.5848 VND	1 VND = 0.001 CUP
03 Mrz 2025	1 CUP = 963.758 VND	1 VND = 0.001 CUP
04 Mrz 2025	1 CUP = 964.5283 VND	1 VND = 0.001 CUP
05 Mrz 2025	1 CUP = 962.4528 VND	1 VND = 0.001 CUP
06 Mrz 2025	1 CUP = 962.6415 VND	1 VND = 0.001 CUP
07 Mrz 2025	1 CUP = 962.4528 VND	1 VND = 0.001 CUP
08 Mrz 2025	1 CUP = 965.1202 VND	1 VND = 0.001 CUP
09 Mrz 2025	1 CUP = 962.4528 VND	1 VND = 0.001 CUP
10 Mrz 2025	1 CUP = 961.6948 VND	1 VND = 0.001 CUP
11 Mrz 2025	1 CUP = 961.3112 VND	1 VND = 0.001 CUP
12 Mrz 2025	1 CUP = 960.7547 VND	1 VND = 0.001 CUP
13 Mrz 2025	1 CUP = 962.6415 VND	1 VND = 0.001 CUP
14 Mrz 2025	1 CUP = 962.3257 VND	1 VND = 0.001 CUP
15 Mrz 2025	1 CUP = 962.8302 VND	1 VND = 0.001 CUP
16 Mrz 2025	1 CUP = 962.4548 VND	1 VND = 0.001 CUP
17 Mrz 2025	1 CUP = 963.3962 VND	1 VND = 0.001 CUP
18 Mrz 2025	1 CUP = 963.3751 VND	1 VND = 0.001 CUP
19 Mrz 2025	1 CUP = 964.1249 VND	1 VND = 0.001 CUP
20 Mrz 2025	1 CUP = 963.8132 VND	1 VND = 0.001 CUP
21 Mrz 2025	1 CUP = 964.7764 VND	1 VND = 0.001 CUP
22 Mrz 2025	1 CUP = 966.2264 VND	1 VND = 0.001 CUP
23 Mrz 2025	1 CUP = 965.6581 VND	1 VND = 0.001 CUP
24 Mrz 2025	1 CUP = 965.6573 VND	1 VND = 0.001 CUP
25 Mrz 2025	1 CUP = 967.5497 VND	1 VND = 0.001 CUP
26 Mrz 2025	1 CUP = 964.9057 VND	1 VND = 0.001 CUP
27 Mrz 2025	1 CUP = 965.0943 VND	1 VND = 0.001 CUP
28 Mrz 2025	1 CUP = 965.0944 VND	1 VND = 0.001 CUP
29 Mrz 2025	1 CUP = 967.1054 VND	1 VND = 0.001 CUP
30 Mrz 2025	1 CUP = 964.3466 VND	1 VND = 0.001 CUP
31 Mrz 2025	1 CUP = 965.4717 VND	1 VND = 0.001 CUP

Apr 2025

Datum	CUP-VND	VND-CUP
01 Apr 2025	1 CUP = 965.3351 VND	1 VND = 0.001 CUP
02 Apr 2025	1 CUP = 967.1698 VND	1 VND = 0.001 CUP
03 Apr 2025	1 CUP = 968.6343 VND	1 VND = 0.001 CUP
04 Apr 2025	1 CUP = 973.7736 VND	1 VND = 0.001 CUP
05 Apr 2025	1 CUP = 973.7736 VND	1 VND = 0.001 CUP
06 Apr 2025	1 CUP = 973.7736 VND	1 VND = 0.001 CUP
07 Apr 2025	1 CUP = 973.5849 VND	1 VND = 0.001 CUP
08 Apr 2025	1 CUP = 973.3411 VND	1 VND = 0.001 CUP
09 Apr 2025	1 CUP = 980.7547 VND	1 VND = 0.001 CUP
10 Apr 2025	1 CUP = 981.9349 VND	1 VND = 0.001 CUP
11 Apr 2025	1 CUP = 972.6269 VND	1 VND = 0.001 CUP
12 Apr 2025	1 CUP = 971.9811 VND	1 VND = 0.001 CUP
13 Apr 2025	1 CUP = 970.5767 VND	1 VND = 0.001 CUP
14 Apr 2025	1 CUP = 970.5691 VND	1 VND = 0.001 CUP
15 Apr 2025	1 CUP = 974.3396 VND	1 VND = 0.001 CUP
16 Apr 2025	1 CUP = 975.446 VND	1 VND = 0.001 CUP
17 Apr 2025	1 CUP = 976.2264 VND	1 VND = 0.001 CUP
18 Apr 2025	1 CUP = 976.2264 VND	1 VND = 0.001 CUP
19 Apr 2025	1 CUP = 976.2264 VND	1 VND = 0.001 CUP
20 Apr 2025	1 CUP = 976.2264 VND	1 VND = 0.001 CUP
21 Apr 2025	1 CUP = 976.2264 VND	1 VND = 0.001 CUP
22 Apr 2025	1 CUP = 980.6604 VND	1 VND = 0.001 CUP
23 Apr 2025	1 CUP = 980.9434 VND	1 VND = 0.001 CUP
24 Apr 2025	1 CUP = 983.2076 VND	1 VND = 0.001 CUP
25 Apr 2025	1 CUP = 981.9434 VND	1 VND = 0.001 CUP
26 Apr 2025	1 CUP = 981.9434 VND	1 VND = 0.001 CUP
27 Apr 2025	1 CUP = 981.9434 VND	1 VND = 0.001 CUP
28 Apr 2025	1 CUP = 981.1321 VND	1 VND = 0.001 CUP
29 Apr 2025	1 CUP = 981.3207 VND	1 VND = 0.001 CUP
30 Apr 2025	1 CUP = 981.3207 VND	1 VND = 0.001 CUP

May 2025

Datum	CUP-VND	VND-CUP
01 Mai 2025	1 CUP = 981.3208 VND	1 VND = 0.001 CUP
02 Mai 2025	1 CUP = 981.3208 VND	1 VND = 0.001 CUP
03 Mai 2025	1 CUP = 981.3207 VND	1 VND = 0.001 CUP
04 Mai 2025	1 CUP = 981.3207 VND	1 VND = 0.001 CUP
05 Mai 2025	1 CUP = 979.5283 VND	1 VND = 0.001 CUP
06 Mai 2025	1 CUP = 979.7547 VND	1 VND = 0.001 CUP
07 Mai 2025	1 CUP = 979.717 VND	1 VND = 0.001 CUP
08 Mai 2025	1 CUP = 979.7547 VND	1 VND = 0.001 CUP
09 Mai 2025	1 CUP = 980.3208 VND	1 VND = 0.001 CUP
10 Mai 2025	1 CUP = 980.3207 VND	1 VND = 0.001 CUP
11 Mai 2025	1 CUP = 980.3207 VND	1 VND = 0.001 CUP
12 Mai 2025	1 CUP = 980.0377 VND	1 VND = 0.001 CUP
13 Mai 2025	1 CUP = 979.6793 VND	1 VND = 0.001 CUP
14 Mai 2025	1 CUP = 978.4906 VND	1 VND = 0.001 CUP
15 Mai 2025	1 CUP = 979.1509 VND	1 VND = 0.001 CUP
16 Mai 2025	1 CUP = 978.1698 VND	1 VND = 0.001 CUP
17 Mai 2025	1 CUP = 978.1698 VND	1 VND = 0.001 CUP
18 Mai 2025	1 CUP = 978.1698 VND	1 VND = 0.001 CUP
19 Mai 2025	1 CUP = 979.2641 VND	1 VND = 0.001 CUP
20 Mai 2025	1 CUP = 980 VND	1 VND = 0.001 CUP
21 Mai 2025	1 CUP = 980.1132 VND	1 VND = 0.001 CUP
22 Mai 2025	1 CUP = 980.2453 VND	1 VND = 0.001 CUP
23 Mai 2025	1 CUP = 979.3962 VND	1 VND = 0.001 CUP
24 Mai 2025	1 CUP = 979.3962 VND	1 VND = 0.001 CUP
25 Mai 2025	1 CUP = 979.3962 VND	1 VND = 0.001 CUP
26 Mai 2025	1 CUP = 977.8302 VND	1 VND = 0.001 CUP
27 Mai 2025	1 CUP = 978.2075 VND	1 VND = 0.001 CUP
28 Mai 2025	1 CUP = 980 VND	1 VND = 0.001 CUP
29 Mai 2025	1 CUP = 982.0755 VND	1 VND = 0.001 CUP
30 Mai 2025	1 CUP = 982.8302 VND	1 VND = 0.001 CUP
31 Mai 2025	1 CUP = 981.9434 VND	1 VND = 0.001 CUP

Jun 2025

Datum	CUP-VND	VND-CUP
01 Jun 2025	1 CUP = 981.9434 VND	1 VND = 0.001 CUP
02 Jun 2025	1 CUP = 982.2264 VND	1 VND = 0.001 CUP
03 Jun 2025	1 CUP = 983.2075 VND	1 VND = 0.001 CUP
04 Jun 2025	1 CUP = 984.3019 VND	1 VND = 0.001 CUP

CUP-VND und VND-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten