currencystats247.com

CurrencyStats247 > Wechselkurse > CUP-XOF und XOF-CUP Wechselkurse - 2025

CUP-XOF und XOF-CUP Wechselkurse - 2025

CUP-XOF und XOF-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - XOF und XOF - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CUP = 22,8822 XOF
1 XOF = 0,0437 CUP
1J 2J 3J

Jan 2025

DatumCUP-XOFXOF-CUP
01 Jan 2025 1 CUP = 23.6763 XOF 1 XOF = 0.0422 CUP
02 Jan 2025 1 CUP = 23.9593 XOF 1 XOF = 0.0417 CUP
03 Jan 2025 1 CUP = 24.043 XOF 1 XOF = 0.0416 CUP
04 Jan 2025 1 CUP = 23.9983 XOF 1 XOF = 0.0417 CUP
05 Jan 2025 1 CUP = 23.9983 XOF 1 XOF = 0.0417 CUP
06 Jan 2025 1 CUP = 23.7736 XOF 1 XOF = 0.0421 CUP
07 Jan 2025 1 CUP = 23.7805 XOF 1 XOF = 0.0421 CUP
08 Jan 2025 1 CUP = 24.0644 XOF 1 XOF = 0.0416 CUP
09 Jan 2025 1 CUP = 24.0271 XOF 1 XOF = 0.0416 CUP
10 Jan 2025 1 CUP = 24.0262 XOF 1 XOF = 0.0416 CUP
11 Jan 2025 1 CUP = 24.1341 XOF 1 XOF = 0.0414 CUP
12 Jan 2025 1 CUP = 24.1341 XOF 1 XOF = 0.0414 CUP
13 Jan 2025 1 CUP = 24.2868 XOF 1 XOF = 0.0412 CUP
14 Jan 2025 1 CUP = 24.1673 XOF 1 XOF = 0.0414 CUP
15 Jan 2025 1 CUP = 24.0261 XOF 1 XOF = 0.0416 CUP
16 Jan 2025 1 CUP = 24.0705 XOF 1 XOF = 0.0415 CUP
17 Jan 2025 1 CUP = 24.0216 XOF 1 XOF = 0.0416 CUP
18 Jan 2025 1 CUP = 24.0193 XOF 1 XOF = 0.0416 CUP
19 Jan 2025 1 CUP = 24.0193 XOF 1 XOF = 0.0416 CUP
20 Jan 2025 1 CUP = 24.0529 XOF 1 XOF = 0.0416 CUP
21 Jan 2025 1 CUP = 23.9088 XOF 1 XOF = 0.0418 CUP
22 Jan 2025 1 CUP = 23.7799 XOF 1 XOF = 0.0421 CUP
23 Jan 2025 1 CUP = 23.807 XOF 1 XOF = 0.042 CUP
24 Jan 2025 1 CUP = 23.6133 XOF 1 XOF = 0.0423 CUP
25 Jan 2025 1 CUP = 23.562 XOF 1 XOF = 0.0424 CUP
26 Jan 2025 1 CUP = 23.562 XOF 1 XOF = 0.0424 CUP
27 Jan 2025 1 CUP = 23.5453 XOF 1 XOF = 0.0425 CUP
28 Jan 2025 1 CUP = 23.7676 XOF 1 XOF = 0.0421 CUP
29 Jan 2025 1 CUP = 23.8131 XOF 1 XOF = 0.042 CUP
30 Jan 2025 1 CUP = 23.8067 XOF 1 XOF = 0.042 CUP
31 Jan 2025 1 CUP = 23.847 XOF 1 XOF = 0.0419 CUP

Feb 2025

DatumCUP-XOFXOF-CUP
01 Feb 2025 1 CUP = 23.847 XOF 1 XOF = 0.0419 CUP
02 Feb 2025 1 CUP = 23.8872 XOF 1 XOF = 0.0419 CUP
03 Feb 2025 1 CUP = 24.133 XOF 1 XOF = 0.0414 CUP
04 Feb 2025 1 CUP = 23.9779 XOF 1 XOF = 0.0417 CUP
05 Feb 2025 1 CUP = 23.7758 XOF 1 XOF = 0.0421 CUP
06 Feb 2025 1 CUP = 23.8944 XOF 1 XOF = 0.0419 CUP
07 Feb 2025 1 CUP = 23.8576 XOF 1 XOF = 0.0419 CUP
08 Feb 2025 1 CUP = 23.9496 XOF 1 XOF = 0.0418 CUP
09 Feb 2025 1 CUP = 23.9496 XOF 1 XOF = 0.0418 CUP
10 Feb 2025 1 CUP = 24.0043 XOF 1 XOF = 0.0417 CUP
11 Feb 2025 1 CUP = 23.9748 XOF 1 XOF = 0.0417 CUP
12 Feb 2025 1 CUP = 23.8619 XOF 1 XOF = 0.0419 CUP
13 Feb 2025 1 CUP = 23.8005 XOF 1 XOF = 0.042 CUP
14 Feb 2025 1 CUP = 23.6556 XOF 1 XOF = 0.0423 CUP
15 Feb 2025 1 CUP = 23.5777 XOF 1 XOF = 0.0424 CUP
16 Feb 2025 1 CUP = 23.5777 XOF 1 XOF = 0.0424 CUP
17 Feb 2025 1 CUP = 23.6161 XOF 1 XOF = 0.0423 CUP
18 Feb 2025 1 CUP = 23.6764 XOF 1 XOF = 0.0422 CUP
19 Feb 2025 1 CUP = 23.7341 XOF 1 XOF = 0.0421 CUP
20 Feb 2025 1 CUP = 23.7887 XOF 1 XOF = 0.042 CUP
21 Feb 2025 1 CUP = 23.6551 XOF 1 XOF = 0.0423 CUP
22 Feb 2025 1 CUP = 23.6521 XOF 1 XOF = 0.0423 CUP
23 Feb 2025 1 CUP = 23.6521 XOF 1 XOF = 0.0423 CUP
24 Feb 2025 1 CUP = 23.639 XOF 1 XOF = 0.0423 CUP
25 Feb 2025 1 CUP = 23.5801 XOF 1 XOF = 0.0424 CUP
26 Feb 2025 1 CUP = 23.581 XOF 1 XOF = 0.0424 CUP
27 Feb 2025 1 CUP = 23.6211 XOF 1 XOF = 0.0423 CUP
28 Feb 2025 1 CUP = 23.7694 XOF 1 XOF = 0.0421 CUP

Mar 2025

DatumCUP-XOFXOF-CUP
01 Mrz 2025 1 CUP = 23.7926 XOF 1 XOF = 0.042 CUP
02 Mrz 2025 1 CUP = 23.8525 XOF 1 XOF = 0.0419 CUP
03 Mrz 2025 1 CUP = 23.8667 XOF 1 XOF = 0.0419 CUP
04 Mrz 2025 1 CUP = 23.4748 XOF 1 XOF = 0.0426 CUP
05 Mrz 2025 1 CUP = 23.146 XOF 1 XOF = 0.0432 CUP
06 Mrz 2025 1 CUP = 22.9222 XOF 1 XOF = 0.0436 CUP
07 Mrz 2025 1 CUP = 22.8259 XOF 1 XOF = 0.0438 CUP
08 Mrz 2025 1 CUP = 22.7992 XOF 1 XOF = 0.0439 CUP
09 Mrz 2025 1 CUP = 22.8423 XOF 1 XOF = 0.0438 CUP
10 Mrz 2025 1 CUP = 22.8509 XOF 1 XOF = 0.0438 CUP
11 Mrz 2025 1 CUP = 22.8416 XOF 1 XOF = 0.0438 CUP
12 Mrz 2025 1 CUP = 22.7233 XOF 1 XOF = 0.044 CUP
13 Mrz 2025 1 CUP = 22.7978 XOF 1 XOF = 0.0439 CUP
14 Mrz 2025 1 CUP = 22.7944 XOF 1 XOF = 0.0439 CUP
15 Mrz 2025 1 CUP = 22.6625 XOF 1 XOF = 0.0441 CUP
16 Mrz 2025 1 CUP = 22.7304 XOF 1 XOF = 0.044 CUP
17 Mrz 2025 1 CUP = 22.7121 XOF 1 XOF = 0.044 CUP
18 Mrz 2025 1 CUP = 22.6627 XOF 1 XOF = 0.0441 CUP
19 Mrz 2025 1 CUP = 22.6513 XOF 1 XOF = 0.0441 CUP
20 Mrz 2025 1 CUP = 22.7572 XOF 1 XOF = 0.0439 CUP
21 Mrz 2025 1 CUP = 22.8199 XOF 1 XOF = 0.0438 CUP
22 Mrz 2025 1 CUP = 22.7562 XOF 1 XOF = 0.0439 CUP
23 Mrz 2025 1 CUP = 22.8385 XOF 1 XOF = 0.0438 CUP
24 Mrz 2025 1 CUP = 22.885 XOF 1 XOF = 0.0437 CUP
25 Mrz 2025 1 CUP = 22.9298 XOF 1 XOF = 0.0436 CUP
26 Mrz 2025 1 CUP = 22.949 XOF 1 XOF = 0.0436 CUP
27 Mrz 2025 1 CUP = 22.9345 XOF 1 XOF = 0.0436 CUP
28 Mrz 2025 1 CUP = 22.9775 XOF 1 XOF = 0.0435 CUP
29 Mrz 2025 1 CUP = 22.8691 XOF 1 XOF = 0.0437 CUP
30 Mrz 2025 1 CUP = 22.8181 XOF 1 XOF = 0.0438 CUP
31 Mrz 2025 1 CUP = 22.8792 XOF 1 XOF = 0.0437 CUP

Apr 2025

DatumCUP-XOFXOF-CUP
01 Apr 2025 1 CUP = 22.8751 XOF 1 XOF = 0.0437 CUP
02 Apr 2025 1 CUP = 22.9232 XOF 1 XOF = 0.0436 CUP
03 Apr 2025 1 CUP = 22.775 XOF 1 XOF = 0.0439 CUP
04 Apr 2025 1 CUP = 22.3914 XOF 1 XOF = 0.0447 CUP
05 Apr 2025 1 CUP = 22.5798 XOF 1 XOF = 0.0443 CUP
06 Apr 2025 1 CUP = 22.5798 XOF 1 XOF = 0.0443 CUP
07 Apr 2025 1 CUP = 22.5967 XOF 1 XOF = 0.0443 CUP
08 Apr 2025 1 CUP = 22.6763 XOF 1 XOF = 0.0441 CUP
09 Apr 2025 1 CUP = 22.418 XOF 1 XOF = 0.0446 CUP
10 Apr 2025 1 CUP = 22.4203 XOF 1 XOF = 0.0446 CUP
11 Apr 2025 1 CUP = 22.1156 XOF 1 XOF = 0.0452 CUP
12 Apr 2025 1 CUP = 21.7887 XOF 1 XOF = 0.0459 CUP
13 Apr 2025 1 CUP = 21.7925 XOF 1 XOF = 0.0459 CUP
14 Apr 2025 1 CUP = 21.7971 XOF 1 XOF = 0.0459 CUP
15 Apr 2025 1 CUP = 21.839 XOF 1 XOF = 0.0458 CUP
16 Apr 2025 1 CUP = 21.931 XOF 1 XOF = 0.0456 CUP
17 Apr 2025 1 CUP = 21.7774 XOF 1 XOF = 0.0459 CUP
18 Apr 2025 1 CUP = 21.6981 XOF 1 XOF = 0.0461 CUP
19 Apr 2025 1 CUP = 21.6981 XOF 1 XOF = 0.0461 CUP
20 Apr 2025 1 CUP = 21.6981 XOF 1 XOF = 0.0461 CUP
21 Apr 2025 1 CUP = 21.6981 XOF 1 XOF = 0.0461 CUP
22 Apr 2025 1 CUP = 21.5448 XOF 1 XOF = 0.0464 CUP
23 Apr 2025 1 CUP = 21.7063 XOF 1 XOF = 0.0461 CUP
24 Apr 2025 1 CUP = 21.7368 XOF 1 XOF = 0.046 CUP
25 Apr 2025 1 CUP = 21.7964 XOF 1 XOF = 0.0459 CUP
26 Apr 2025 1 CUP = 21.7171 XOF 1 XOF = 0.046 CUP
27 Apr 2025 1 CUP = 21.7171 XOF 1 XOF = 0.046 CUP
28 Apr 2025 1 CUP = 21.8134 XOF 1 XOF = 0.0458 CUP
29 Apr 2025 1 CUP = 21.7482 XOF 1 XOF = 0.046 CUP
30 Apr 2025 1 CUP = 21.7798 XOF 1 XOF = 0.0459 CUP

May 2025

DatumCUP-XOFXOF-CUP
01 Mai 2025 1 CUP = 21.8521 XOF 1 XOF = 0.0458 CUP
02 Mai 2025 1 CUP = 21.85 XOF 1 XOF = 0.0458 CUP
03 Mai 2025 1 CUP = 21.8967 XOF 1 XOF = 0.0457 CUP
04 Mai 2025 1 CUP = 21.8967 XOF 1 XOF = 0.0457 CUP
05 Mai 2025 1 CUP = 21.7983 XOF 1 XOF = 0.0459 CUP
06 Mai 2025 1 CUP = 21.8515 XOF 1 XOF = 0.0458 CUP
07 Mai 2025 1 CUP = 21.7772 XOF 1 XOF = 0.0459 CUP
08 Mai 2025 1 CUP = 21.9072 XOF 1 XOF = 0.0456 CUP
09 Mai 2025 1 CUP = 22.0021 XOF 1 XOF = 0.0455 CUP
10 Mai 2025 1 CUP = 21.7171 XOF 1 XOF = 0.046 CUP
11 Mai 2025 1 CUP = 21.994 XOF 1 XOF = 0.0455 CUP
12 Mai 2025 1 CUP = 22.2974 XOF 1 XOF = 0.0448 CUP
13 Mai 2025 1 CUP = 22.2813 XOF 1 XOF = 0.0449 CUP
14 Mai 2025 1 CUP = 22.0672 XOF 1 XOF = 0.0453 CUP
15 Mai 2025 1 CUP = 22.1172 XOF 1 XOF = 0.0452 CUP
16 Mai 2025 1 CUP = 22.0915 XOF 1 XOF = 0.0453 CUP
17 Mai 2025 1 CUP = 22.1732 XOF 1 XOF = 0.0451 CUP
18 Mai 2025 1 CUP = 22.1732 XOF 1 XOF = 0.0451 CUP
19 Mai 2025 1 CUP = 21.9497 XOF 1 XOF = 0.0456 CUP
20 Mai 2025 1 CUP = 22.003 XOF 1 XOF = 0.0454 CUP
21 Mai 2025 1 CUP = 21.8253 XOF 1 XOF = 0.0458 CUP
22 Mai 2025 1 CUP = 21.8957 XOF 1 XOF = 0.0457 CUP
23 Mai 2025 1 CUP = 21.8169 XOF 1 XOF = 0.0458 CUP
24 Mai 2025 1 CUP = 21.7734 XOF 1 XOF = 0.0459 CUP
25 Mai 2025 1 CUP = 21.7734 XOF 1 XOF = 0.0459 CUP
26 Mai 2025 1 CUP = 21.7451 XOF 1 XOF = 0.046 CUP
27 Mai 2025 1 CUP = 21.8182 XOF 1 XOF = 0.0458 CUP
28 Mai 2025 1 CUP = 21.8615 XOF 1 XOF = 0.0457 CUP
29 Mai 2025 1 CUP = 21.9412 XOF 1 XOF = 0.0456 CUP
30 Mai 2025 1 CUP = 21.8396 XOF 1 XOF = 0.0458 CUP
31 Mai 2025 1 CUP = 21.8396 XOF 1 XOF = 0.0458 CUP

Jun 2025

DatumCUP-XOFXOF-CUP
01 Jun 2025 1 CUP = 21.8099 XOF 1 XOF = 0.0459 CUP
02 Jun 2025 1 CUP = 21.6689 XOF 1 XOF = 0.0461 CUP
03 Jun 2025 1 CUP = 21.7268 XOF 1 XOF = 0.046 CUP
04 Jun 2025 1 CUP = 21.7376 XOF 1 XOF = 0.046 CUP

CUP-XOF und XOF-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Cfa Franc (XOF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats