> CUP-ZAR und ZAR-CUP Wechselkurse - 2025

CUP-ZAR und ZAR-CUP Wechselkurse - 2025

CUP-ZAR und ZAR-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - ZAR und ZAR - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,6976 ZAR

1 ZAR = 1,4335 CUP

1J 2J 3J

CUP in ZARZAR in CUP

Jan 2025

Datum	CUP-ZAR	ZAR-CUP
01 Jan 2025	1 CUP = 0.7127 ZAR	1 ZAR = 1.4031 CUP
02 Jan 2025	1 CUP = 0.706 ZAR	1 ZAR = 1.4164 CUP
03 Jan 2025	1 CUP = 0.7078 ZAR	1 ZAR = 1.4128 CUP
04 Jan 2025	1 CUP = 0.7061 ZAR	1 ZAR = 1.4162 CUP
05 Jan 2025	1 CUP = 0.7066 ZAR	1 ZAR = 1.4153 CUP
06 Jan 2025	1 CUP = 0.6975 ZAR	1 ZAR = 1.4336 CUP
07 Jan 2025	1 CUP = 0.7019 ZAR	1 ZAR = 1.4247 CUP
08 Jan 2025	1 CUP = 0.714 ZAR	1 ZAR = 1.4006 CUP
09 Jan 2025	1 CUP = 0.7128 ZAR	1 ZAR = 1.403 CUP
10 Jan 2025	1 CUP = 0.7176 ZAR	1 ZAR = 1.3936 CUP
11 Jan 2025	1 CUP = 0.7211 ZAR	1 ZAR = 1.3868 CUP
12 Jan 2025	1 CUP = 0.7213 ZAR	1 ZAR = 1.3864 CUP
13 Jan 2025	1 CUP = 0.7221 ZAR	1 ZAR = 1.3849 CUP
14 Jan 2025	1 CUP = 0.7154 ZAR	1 ZAR = 1.3979 CUP
15 Jan 2025	1 CUP = 0.712 ZAR	1 ZAR = 1.4044 CUP
16 Jan 2025	1 CUP = 0.7118 ZAR	1 ZAR = 1.4048 CUP
17 Jan 2025	1 CUP = 0.7083 ZAR	1 ZAR = 1.4118 CUP
18 Jan 2025	1 CUP = 0.7072 ZAR	1 ZAR = 1.4141 CUP
19 Jan 2025	1 CUP = 0.7076 ZAR	1 ZAR = 1.4132 CUP
20 Jan 2025	1 CUP = 0.7057 ZAR	1 ZAR = 1.417 CUP
21 Jan 2025	1 CUP = 0.702 ZAR	1 ZAR = 1.4246 CUP
22 Jan 2025	1 CUP = 0.6973 ZAR	1 ZAR = 1.4341 CUP
23 Jan 2025	1 CUP = 0.6998 ZAR	1 ZAR = 1.4289 CUP
24 Jan 2025	1 CUP = 0.6934 ZAR	1 ZAR = 1.4422 CUP
25 Jan 2025	1 CUP = 0.6946 ZAR	1 ZAR = 1.4396 CUP
26 Jan 2025	1 CUP = 0.6942 ZAR	1 ZAR = 1.4405 CUP
27 Jan 2025	1 CUP = 0.7039 ZAR	1 ZAR = 1.4207 CUP
28 Jan 2025	1 CUP = 0.7056 ZAR	1 ZAR = 1.4172 CUP
29 Jan 2025	1 CUP = 0.7038 ZAR	1 ZAR = 1.4208 CUP
30 Jan 2025	1 CUP = 0.6984 ZAR	1 ZAR = 1.4319 CUP
31 Jan 2025	1 CUP = 0.7026 ZAR	1 ZAR = 1.4233 CUP

Feb 2025

Datum	CUP-ZAR	ZAR-CUP
01 Feb 2025	1 CUP = 0.7046 ZAR	1 ZAR = 1.4193 CUP
02 Feb 2025	1 CUP = 0.7047 ZAR	1 ZAR = 1.4191 CUP
03 Feb 2025	1 CUP = 0.7105 ZAR	1 ZAR = 1.4074 CUP
04 Feb 2025	1 CUP = 0.7077 ZAR	1 ZAR = 1.413 CUP
05 Feb 2025	1 CUP = 0.7014 ZAR	1 ZAR = 1.4257 CUP
06 Feb 2025	1 CUP = 0.7011 ZAR	1 ZAR = 1.4263 CUP
07 Feb 2025	1 CUP = 0.6957 ZAR	1 ZAR = 1.4375 CUP
08 Feb 2025	1 CUP = 0.6951 ZAR	1 ZAR = 1.4387 CUP
09 Feb 2025	1 CUP = 0.6951 ZAR	1 ZAR = 1.4387 CUP
10 Feb 2025	1 CUP = 0.695 ZAR	1 ZAR = 1.4388 CUP
11 Feb 2025	1 CUP = 0.6967 ZAR	1 ZAR = 1.4354 CUP
12 Feb 2025	1 CUP = 0.6959 ZAR	1 ZAR = 1.4371 CUP
13 Feb 2025	1 CUP = 0.699 ZAR	1 ZAR = 1.4307 CUP
14 Feb 2025	1 CUP = 0.693 ZAR	1 ZAR = 1.443 CUP
15 Feb 2025	1 CUP = 0.6928 ZAR	1 ZAR = 1.4434 CUP
16 Feb 2025	1 CUP = 0.6928 ZAR	1 ZAR = 1.4434 CUP
17 Feb 2025	1 CUP = 0.6952 ZAR	1 ZAR = 1.4384 CUP
18 Feb 2025	1 CUP = 0.6952 ZAR	1 ZAR = 1.4385 CUP
19 Feb 2025	1 CUP = 0.699 ZAR	1 ZAR = 1.4307 CUP
20 Feb 2025	1 CUP = 0.6957 ZAR	1 ZAR = 1.4374 CUP
21 Feb 2025	1 CUP = 0.6931 ZAR	1 ZAR = 1.4427 CUP
22 Feb 2025	1 CUP = 0.6935 ZAR	1 ZAR = 1.442 CUP
23 Feb 2025	1 CUP = 0.6935 ZAR	1 ZAR = 1.442 CUP
24 Feb 2025	1 CUP = 0.6929 ZAR	1 ZAR = 1.4433 CUP
25 Feb 2025	1 CUP = 0.6941 ZAR	1 ZAR = 1.4407 CUP
26 Feb 2025	1 CUP = 0.6938 ZAR	1 ZAR = 1.4414 CUP
27 Feb 2025	1 CUP = 0.6961 ZAR	1 ZAR = 1.4366 CUP
28 Feb 2025	1 CUP = 0.6956 ZAR	1 ZAR = 1.4375 CUP

Mar 2025

Datum	CUP-ZAR	ZAR-CUP
01 Mrz 2025	1 CUP = 0.7057 ZAR	1 ZAR = 1.417 CUP
02 Mrz 2025	1 CUP = 0.7051 ZAR	1 ZAR = 1.4183 CUP
03 Mrz 2025	1 CUP = 0.7031 ZAR	1 ZAR = 1.4223 CUP
04 Mrz 2025	1 CUP = 0.6986 ZAR	1 ZAR = 1.4315 CUP
05 Mrz 2025	1 CUP = 0.695 ZAR	1 ZAR = 1.4389 CUP
06 Mrz 2025	1 CUP = 0.6908 ZAR	1 ZAR = 1.4476 CUP
07 Mrz 2025	1 CUP = 0.6843 ZAR	1 ZAR = 1.4614 CUP
08 Mrz 2025	1 CUP = 0.6885 ZAR	1 ZAR = 1.4524 CUP
09 Mrz 2025	1 CUP = 0.6887 ZAR	1 ZAR = 1.4519 CUP
10 Mrz 2025	1 CUP = 0.6884 ZAR	1 ZAR = 1.4526 CUP
11 Mrz 2025	1 CUP = 0.6887 ZAR	1 ZAR = 1.4521 CUP
12 Mrz 2025	1 CUP = 0.6942 ZAR	1 ZAR = 1.4404 CUP
13 Mrz 2025	1 CUP = 0.6942 ZAR	1 ZAR = 1.4406 CUP
14 Mrz 2025	1 CUP = 0.6853 ZAR	1 ZAR = 1.4593 CUP
15 Mrz 2025	1 CUP = 0.6868 ZAR	1 ZAR = 1.4561 CUP
16 Mrz 2025	1 CUP = 0.6861 ZAR	1 ZAR = 1.4576 CUP
17 Mrz 2025	1 CUP = 0.6851 ZAR	1 ZAR = 1.4597 CUP
18 Mrz 2025	1 CUP = 0.6827 ZAR	1 ZAR = 1.4648 CUP
19 Mrz 2025	1 CUP = 0.6841 ZAR	1 ZAR = 1.4619 CUP
20 Mrz 2025	1 CUP = 0.6865 ZAR	1 ZAR = 1.4566 CUP
21 Mrz 2025	1 CUP = 0.6862 ZAR	1 ZAR = 1.4572 CUP
22 Mrz 2025	1 CUP = 0.688 ZAR	1 ZAR = 1.4534 CUP
23 Mrz 2025	1 CUP = 0.6879 ZAR	1 ZAR = 1.4537 CUP
24 Mrz 2025	1 CUP = 0.6841 ZAR	1 ZAR = 1.4618 CUP
25 Mrz 2025	1 CUP = 0.6853 ZAR	1 ZAR = 1.4593 CUP
26 Mrz 2025	1 CUP = 0.689 ZAR	1 ZAR = 1.4514 CUP
27 Mrz 2025	1 CUP = 0.689 ZAR	1 ZAR = 1.4515 CUP
28 Mrz 2025	1 CUP = 0.6854 ZAR	1 ZAR = 1.4589 CUP
29 Mrz 2025	1 CUP = 0.6958 ZAR	1 ZAR = 1.4372 CUP
30 Mrz 2025	1 CUP = 0.6958 ZAR	1 ZAR = 1.4372 CUP
31 Mrz 2025	1 CUP = 0.6923 ZAR	1 ZAR = 1.4444 CUP

Apr 2025

Datum	CUP-ZAR	ZAR-CUP
01 Apr 2025	1 CUP = 0.6915 ZAR	1 ZAR = 1.4461 CUP
02 Apr 2025	1 CUP = 0.7027 ZAR	1 ZAR = 1.4231 CUP
03 Apr 2025	1 CUP = 0.7111 ZAR	1 ZAR = 1.4063 CUP
04 Apr 2025	1 CUP = 0.7181 ZAR	1 ZAR = 1.3926 CUP
05 Apr 2025	1 CUP = 0.7219 ZAR	1 ZAR = 1.3852 CUP
06 Apr 2025	1 CUP = 0.7217 ZAR	1 ZAR = 1.3856 CUP
07 Apr 2025	1 CUP = 0.7312 ZAR	1 ZAR = 1.3677 CUP
08 Apr 2025	1 CUP = 0.7346 ZAR	1 ZAR = 1.3613 CUP
09 Apr 2025	1 CUP = 0.7461 ZAR	1 ZAR = 1.3403 CUP
10 Apr 2025	1 CUP = 0.733 ZAR	1 ZAR = 1.3643 CUP
11 Apr 2025	1 CUP = 0.7258 ZAR	1 ZAR = 1.3778 CUP
12 Apr 2025	1 CUP = 0.7218 ZAR	1 ZAR = 1.3854 CUP
13 Apr 2025	1 CUP = 0.7213 ZAR	1 ZAR = 1.3864 CUP
14 Apr 2025	1 CUP = 0.7122 ZAR	1 ZAR = 1.4041 CUP
15 Apr 2025	1 CUP = 0.7139 ZAR	1 ZAR = 1.4008 CUP
16 Apr 2025	1 CUP = 0.7121 ZAR	1 ZAR = 1.4043 CUP
17 Apr 2025	1 CUP = 0.7107 ZAR	1 ZAR = 1.4071 CUP
18 Apr 2025	1 CUP = 0.7103 ZAR	1 ZAR = 1.4079 CUP
19 Apr 2025	1 CUP = 0.711 ZAR	1 ZAR = 1.4066 CUP
20 Apr 2025	1 CUP = 0.7103 ZAR	1 ZAR = 1.4079 CUP
21 Apr 2025	1 CUP = 0.7103 ZAR	1 ZAR = 1.4079 CUP
22 Apr 2025	1 CUP = 0.7033 ZAR	1 ZAR = 1.4219 CUP
23 Apr 2025	1 CUP = 0.7018 ZAR	1 ZAR = 1.425 CUP
24 Apr 2025	1 CUP = 0.706 ZAR	1 ZAR = 1.4164 CUP
25 Apr 2025	1 CUP = 0.7107 ZAR	1 ZAR = 1.4071 CUP
26 Apr 2025	1 CUP = 0.7052 ZAR	1 ZAR = 1.418 CUP
27 Apr 2025	1 CUP = 0.7048 ZAR	1 ZAR = 1.4188 CUP
28 Apr 2025	1 CUP = 0.703 ZAR	1 ZAR = 1.4224 CUP
29 Apr 2025	1 CUP = 0.7001 ZAR	1 ZAR = 1.4284 CUP
30 Apr 2025	1 CUP = 0.7009 ZAR	1 ZAR = 1.4267 CUP

May 2025

Datum	CUP-ZAR	ZAR-CUP
01 Mai 2025	1 CUP = 0.7027 ZAR	1 ZAR = 1.4231 CUP
02 Mai 2025	1 CUP = 0.6943 ZAR	1 ZAR = 1.4403 CUP
03 Mai 2025	1 CUP = 0.6941 ZAR	1 ZAR = 1.4407 CUP
04 Mai 2025	1 CUP = 0.6939 ZAR	1 ZAR = 1.4412 CUP
05 Mai 2025	1 CUP = 0.6913 ZAR	1 ZAR = 1.4465 CUP
06 Mai 2025	1 CUP = 0.6887 ZAR	1 ZAR = 1.4521 CUP
07 Mai 2025	1 CUP = 0.6895 ZAR	1 ZAR = 1.4504 CUP
08 Mai 2025	1 CUP = 0.6852 ZAR	1 ZAR = 1.4594 CUP
09 Mai 2025	1 CUP = 0.687 ZAR	1 ZAR = 1.4555 CUP
10 Mai 2025	1 CUP = 0.6867 ZAR	1 ZAR = 1.4562 CUP
11 Mai 2025	1 CUP = 0.6867 ZAR	1 ZAR = 1.4562 CUP
12 Mai 2025	1 CUP = 0.6905 ZAR	1 ZAR = 1.4483 CUP
13 Mai 2025	1 CUP = 0.6915 ZAR	1 ZAR = 1.4461 CUP
14 Mai 2025	1 CUP = 0.6884 ZAR	1 ZAR = 1.4526 CUP
15 Mai 2025	1 CUP = 0.6825 ZAR	1 ZAR = 1.4651 CUP
16 Mai 2025	1 CUP = 0.6822 ZAR	1 ZAR = 1.4658 CUP
17 Mai 2025	1 CUP = 0.6809 ZAR	1 ZAR = 1.4686 CUP
18 Mai 2025	1 CUP = 0.6808 ZAR	1 ZAR = 1.4688 CUP
19 Mai 2025	1 CUP = 0.6806 ZAR	1 ZAR = 1.4693 CUP
20 Mai 2025	1 CUP = 0.6787 ZAR	1 ZAR = 1.4734 CUP
21 Mai 2025	1 CUP = 0.6746 ZAR	1 ZAR = 1.4823 CUP
22 Mai 2025	1 CUP = 0.6798 ZAR	1 ZAR = 1.471 CUP
23 Mai 2025	1 CUP = 0.6749 ZAR	1 ZAR = 1.4817 CUP
24 Mai 2025	1 CUP = 0.6729 ZAR	1 ZAR = 1.4861 CUP
25 Mai 2025	1 CUP = 0.6734 ZAR	1 ZAR = 1.4851 CUP
26 Mai 2025	1 CUP = 0.6736 ZAR	1 ZAR = 1.4846 CUP
27 Mai 2025	1 CUP = 0.6751 ZAR	1 ZAR = 1.4812 CUP
28 Mai 2025	1 CUP = 0.6755 ZAR	1 ZAR = 1.4804 CUP
29 Mai 2025	1 CUP = 0.6735 ZAR	1 ZAR = 1.4847 CUP
30 Mai 2025	1 CUP = 0.6748 ZAR	1 ZAR = 1.4818 CUP
31 Mai 2025	1 CUP = 0.6795 ZAR	1 ZAR = 1.4717 CUP

Jun 2025

Datum	CUP-ZAR	ZAR-CUP
01 Jun 2025	1 CUP = 0.679 ZAR	1 ZAR = 1.4728 CUP
02 Jun 2025	1 CUP = 0.6762 ZAR	1 ZAR = 1.4788 CUP
03 Jun 2025	1 CUP = 0.6755 ZAR	1 ZAR = 1.4804 CUP
04 Jun 2025	1 CUP = 0.6732 ZAR	1 ZAR = 1.4854 CUP

CUP-ZAR und ZAR-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten