> CUP-ZMW und ZMW-CUP Wechselkurse - 2025

CUP-ZMW und ZMW-CUP Wechselkurse - 2025

CUP-ZMW und ZMW-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - ZMW und ZMW - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 1,0528 ZMW

1 ZMW = 0,9498 CUP

1J 2J 3J

CUP in ZMWZMW in CUP

Jan 2025

Datum	CUP-ZMW	ZMW-CUP
01 Jan 2025	1 CUP = 1.0503 ZMW	1 ZMW = 0.9521 CUP
02 Jan 2025	1 CUP = 1.0501 ZMW	1 ZMW = 0.9523 CUP
03 Jan 2025	1 CUP = 1.0512 ZMW	1 ZMW = 0.9513 CUP
04 Jan 2025	1 CUP = 1.0492 ZMW	1 ZMW = 0.9531 CUP
05 Jan 2025	1 CUP = 1.0492 ZMW	1 ZMW = 0.9531 CUP
06 Jan 2025	1 CUP = 1.0538 ZMW	1 ZMW = 0.9489 CUP
07 Jan 2025	1 CUP = 1.0599 ZMW	1 ZMW = 0.9435 CUP
08 Jan 2025	1 CUP = 1.0568 ZMW	1 ZMW = 0.9463 CUP
09 Jan 2025	1 CUP = 1.048 ZMW	1 ZMW = 0.9542 CUP
10 Jan 2025	1 CUP = 1.0424 ZMW	1 ZMW = 0.9593 CUP
11 Jan 2025	1 CUP = 1.047 ZMW	1 ZMW = 0.9551 CUP
12 Jan 2025	1 CUP = 1.047 ZMW	1 ZMW = 0.9551 CUP
13 Jan 2025	1 CUP = 1.0391 ZMW	1 ZMW = 0.9624 CUP
14 Jan 2025	1 CUP = 1.0475 ZMW	1 ZMW = 0.9547 CUP
15 Jan 2025	1 CUP = 1.0479 ZMW	1 ZMW = 0.9543 CUP
16 Jan 2025	1 CUP = 1.0488 ZMW	1 ZMW = 0.9535 CUP
17 Jan 2025	1 CUP = 1.0484 ZMW	1 ZMW = 0.9538 CUP
18 Jan 2025	1 CUP = 1.0481 ZMW	1 ZMW = 0.9541 CUP
19 Jan 2025	1 CUP = 1.0481 ZMW	1 ZMW = 0.9541 CUP
20 Jan 2025	1 CUP = 1.0496 ZMW	1 ZMW = 0.9528 CUP
21 Jan 2025	1 CUP = 1.05 ZMW	1 ZMW = 0.9524 CUP
22 Jan 2025	1 CUP = 1.0444 ZMW	1 ZMW = 0.9575 CUP
23 Jan 2025	1 CUP = 1.0506 ZMW	1 ZMW = 0.9519 CUP
24 Jan 2025	1 CUP = 1.0484 ZMW	1 ZMW = 0.9538 CUP
25 Jan 2025	1 CUP = 1.0462 ZMW	1 ZMW = 0.9559 CUP
26 Jan 2025	1 CUP = 1.0462 ZMW	1 ZMW = 0.9559 CUP
27 Jan 2025	1 CUP = 1.0519 ZMW	1 ZMW = 0.9506 CUP
28 Jan 2025	1 CUP = 1.0528 ZMW	1 ZMW = 0.9499 CUP
29 Jan 2025	1 CUP = 1.0545 ZMW	1 ZMW = 0.9483 CUP
30 Jan 2025	1 CUP = 1.0541 ZMW	1 ZMW = 0.9487 CUP
31 Jan 2025	1 CUP = 1.0553 ZMW	1 ZMW = 0.9476 CUP

Feb 2025

Datum	CUP-ZMW	ZMW-CUP
01 Feb 2025	1 CUP = 1.0553 ZMW	1 ZMW = 0.9476 CUP
02 Feb 2025	1 CUP = 1.057 ZMW	1 ZMW = 0.946 CUP
03 Feb 2025	1 CUP = 1.059 ZMW	1 ZMW = 0.9443 CUP
04 Feb 2025	1 CUP = 1.0613 ZMW	1 ZMW = 0.9423 CUP
05 Feb 2025	1 CUP = 1.0579 ZMW	1 ZMW = 0.9453 CUP
06 Feb 2025	1 CUP = 1.0597 ZMW	1 ZMW = 0.9436 CUP
07 Feb 2025	1 CUP = 1.0564 ZMW	1 ZMW = 0.9466 CUP
08 Feb 2025	1 CUP = 1.0605 ZMW	1 ZMW = 0.943 CUP
09 Feb 2025	1 CUP = 1.0605 ZMW	1 ZMW = 0.943 CUP
10 Feb 2025	1 CUP = 1.0566 ZMW	1 ZMW = 0.9465 CUP
11 Feb 2025	1 CUP = 1.0554 ZMW	1 ZMW = 0.9475 CUP
12 Feb 2025	1 CUP = 1.0559 ZMW	1 ZMW = 0.9471 CUP
13 Feb 2025	1 CUP = 1.0531 ZMW	1 ZMW = 0.9495 CUP
14 Feb 2025	1 CUP = 1.0636 ZMW	1 ZMW = 0.9402 CUP
15 Feb 2025	1 CUP = 1.0601 ZMW	1 ZMW = 0.9433 CUP
16 Feb 2025	1 CUP = 1.0601 ZMW	1 ZMW = 0.9433 CUP
17 Feb 2025	1 CUP = 1.0614 ZMW	1 ZMW = 0.9422 CUP
18 Feb 2025	1 CUP = 1.0583 ZMW	1 ZMW = 0.9449 CUP
19 Feb 2025	1 CUP = 1.0646 ZMW	1 ZMW = 0.9393 CUP
20 Feb 2025	1 CUP = 1.0635 ZMW	1 ZMW = 0.9403 CUP
21 Feb 2025	1 CUP = 1.0637 ZMW	1 ZMW = 0.9401 CUP
22 Feb 2025	1 CUP = 1.0636 ZMW	1 ZMW = 0.9402 CUP
23 Feb 2025	1 CUP = 1.0636 ZMW	1 ZMW = 0.9402 CUP
24 Feb 2025	1 CUP = 1.0648 ZMW	1 ZMW = 0.9391 CUP
25 Feb 2025	1 CUP = 1.0643 ZMW	1 ZMW = 0.9396 CUP
26 Feb 2025	1 CUP = 1.0684 ZMW	1 ZMW = 0.936 CUP
27 Feb 2025	1 CUP = 1.0723 ZMW	1 ZMW = 0.9326 CUP
28 Feb 2025	1 CUP = 1.0721 ZMW	1 ZMW = 0.9327 CUP

Mar 2025

Datum	CUP-ZMW	ZMW-CUP
01 Mrz 2025	1 CUP = 1.0739 ZMW	1 ZMW = 0.9312 CUP
02 Mrz 2025	1 CUP = 1.0819 ZMW	1 ZMW = 0.9243 CUP
03 Mrz 2025	1 CUP = 1.0783 ZMW	1 ZMW = 0.9274 CUP
04 Mrz 2025	1 CUP = 1.0794 ZMW	1 ZMW = 0.9264 CUP
05 Mrz 2025	1 CUP = 1.0804 ZMW	1 ZMW = 0.9255 CUP
06 Mrz 2025	1 CUP = 1.0878 ZMW	1 ZMW = 0.9193 CUP
07 Mrz 2025	1 CUP = 1.0751 ZMW	1 ZMW = 0.9302 CUP
08 Mrz 2025	1 CUP = 1.0773 ZMW	1 ZMW = 0.9283 CUP
09 Mrz 2025	1 CUP = 1.0758 ZMW	1 ZMW = 0.9295 CUP
10 Mrz 2025	1 CUP = 1.0736 ZMW	1 ZMW = 0.9315 CUP
11 Mrz 2025	1 CUP = 1.0771 ZMW	1 ZMW = 0.9284 CUP
12 Mrz 2025	1 CUP = 1.0778 ZMW	1 ZMW = 0.9278 CUP
13 Mrz 2025	1 CUP = 1.0789 ZMW	1 ZMW = 0.9268 CUP
14 Mrz 2025	1 CUP = 1.0784 ZMW	1 ZMW = 0.9273 CUP
15 Mrz 2025	1 CUP = 1.0776 ZMW	1 ZMW = 0.928 CUP
16 Mrz 2025	1 CUP = 1.0849 ZMW	1 ZMW = 0.9217 CUP
17 Mrz 2025	1 CUP = 1.0827 ZMW	1 ZMW = 0.9236 CUP
18 Mrz 2025	1 CUP = 1.0806 ZMW	1 ZMW = 0.9254 CUP
19 Mrz 2025	1 CUP = 1.084 ZMW	1 ZMW = 0.9225 CUP
20 Mrz 2025	1 CUP = 1.0856 ZMW	1 ZMW = 0.9211 CUP
21 Mrz 2025	1 CUP = 1.0863 ZMW	1 ZMW = 0.9205 CUP
22 Mrz 2025	1 CUP = 1.0871 ZMW	1 ZMW = 0.9199 CUP
23 Mrz 2025	1 CUP = 1.0925 ZMW	1 ZMW = 0.9154 CUP
24 Mrz 2025	1 CUP = 1.0925 ZMW	1 ZMW = 0.9153 CUP
25 Mrz 2025	1 CUP = 1.0883 ZMW	1 ZMW = 0.9189 CUP
26 Mrz 2025	1 CUP = 1.0865 ZMW	1 ZMW = 0.9204 CUP
27 Mrz 2025	1 CUP = 1.0841 ZMW	1 ZMW = 0.9224 CUP
28 Mrz 2025	1 CUP = 1.0745 ZMW	1 ZMW = 0.9307 CUP
29 Mrz 2025	1 CUP = 1.0756 ZMW	1 ZMW = 0.9297 CUP
30 Mrz 2025	1 CUP = 1.0763 ZMW	1 ZMW = 0.9291 CUP
31 Mrz 2025	1 CUP = 1.0631 ZMW	1 ZMW = 0.9406 CUP

Apr 2025

Datum	CUP-ZMW	ZMW-CUP
01 Apr 2025	1 CUP = 1.0626 ZMW	1 ZMW = 0.9411 CUP
02 Apr 2025	1 CUP = 1.0515 ZMW	1 ZMW = 0.951 CUP
03 Apr 2025	1 CUP = 1.0579 ZMW	1 ZMW = 0.9453 CUP
04 Apr 2025	1 CUP = 1.0438 ZMW	1 ZMW = 0.958 CUP
05 Apr 2025	1 CUP = 1.0527 ZMW	1 ZMW = 0.9499 CUP
06 Apr 2025	1 CUP = 1.0527 ZMW	1 ZMW = 0.9499 CUP
07 Apr 2025	1 CUP = 1.0561 ZMW	1 ZMW = 0.9468 CUP
08 Apr 2025	1 CUP = 1.0543 ZMW	1 ZMW = 0.9485 CUP
09 Apr 2025	1 CUP = 1.0592 ZMW	1 ZMW = 0.9441 CUP
10 Apr 2025	1 CUP = 1.0576 ZMW	1 ZMW = 0.9455 CUP
11 Apr 2025	1 CUP = 1.0596 ZMW	1 ZMW = 0.9437 CUP
12 Apr 2025	1 CUP = 1.0629 ZMW	1 ZMW = 0.9409 CUP
13 Apr 2025	1 CUP = 1.0678 ZMW	1 ZMW = 0.9365 CUP
14 Apr 2025	1 CUP = 1.0679 ZMW	1 ZMW = 0.9365 CUP
15 Apr 2025	1 CUP = 1.0708 ZMW	1 ZMW = 0.9339 CUP
16 Apr 2025	1 CUP = 1.0682 ZMW	1 ZMW = 0.9361 CUP
17 Apr 2025	1 CUP = 1.0739 ZMW	1 ZMW = 0.9312 CUP
18 Apr 2025	1 CUP = 1.0739 ZMW	1 ZMW = 0.9312 CUP
19 Apr 2025	1 CUP = 1.0739 ZMW	1 ZMW = 0.9312 CUP
20 Apr 2025	1 CUP = 1.0739 ZMW	1 ZMW = 0.9312 CUP
21 Apr 2025	1 CUP = 1.0739 ZMW	1 ZMW = 0.9312 CUP
22 Apr 2025	1 CUP = 1.0744 ZMW	1 ZMW = 0.9307 CUP
23 Apr 2025	1 CUP = 1.0706 ZMW	1 ZMW = 0.934 CUP
24 Apr 2025	1 CUP = 1.0606 ZMW	1 ZMW = 0.9429 CUP
25 Apr 2025	1 CUP = 1.0537 ZMW	1 ZMW = 0.949 CUP
26 Apr 2025	1 CUP = 1.0537 ZMW	1 ZMW = 0.949 CUP
27 Apr 2025	1 CUP = 1.0537 ZMW	1 ZMW = 0.949 CUP
28 Apr 2025	1 CUP = 1.054 ZMW	1 ZMW = 0.9487 CUP
29 Apr 2025	1 CUP = 1.0553 ZMW	1 ZMW = 0.9476 CUP
30 Apr 2025	1 CUP = 1.0497 ZMW	1 ZMW = 0.9526 CUP

May 2025

Datum	CUP-ZMW	ZMW-CUP
01 Mai 2025	1 CUP = 1.0532 ZMW	1 ZMW = 0.9495 CUP
02 Mai 2025	1 CUP = 1.0476 ZMW	1 ZMW = 0.9546 CUP
03 Mai 2025	1 CUP = 1.0498 ZMW	1 ZMW = 0.9525 CUP
04 Mai 2025	1 CUP = 1.0498 ZMW	1 ZMW = 0.9525 CUP
05 Mai 2025	1 CUP = 1.0396 ZMW	1 ZMW = 0.9619 CUP
06 Mai 2025	1 CUP = 1.0197 ZMW	1 ZMW = 0.9807 CUP
07 Mai 2025	1 CUP = 1.0085 ZMW	1 ZMW = 0.9916 CUP
08 Mai 2025	1 CUP = 0.9999 ZMW	1 ZMW = 1.0001 CUP
09 Mai 2025	1 CUP = 0.993 ZMW	1 ZMW = 1.007 CUP
10 Mai 2025	1 CUP = 0.993 ZMW	1 ZMW = 1.007 CUP
11 Mai 2025	1 CUP = 0.9926 ZMW	1 ZMW = 1.0074 CUP
12 Mai 2025	1 CUP = 0.9917 ZMW	1 ZMW = 1.0084 CUP
13 Mai 2025	1 CUP = 0.9996 ZMW	1 ZMW = 1.0004 CUP
14 Mai 2025	1 CUP = 1.006 ZMW	1 ZMW = 0.994 CUP
15 Mai 2025	1 CUP = 1.0085 ZMW	1 ZMW = 0.9916 CUP
16 Mai 2025	1 CUP = 1.0139 ZMW	1 ZMW = 0.9863 CUP
17 Mai 2025	1 CUP = 1.0176 ZMW	1 ZMW = 0.9827 CUP
18 Mai 2025	1 CUP = 1.0176 ZMW	1 ZMW = 0.9827 CUP
19 Mai 2025	1 CUP = 1.0182 ZMW	1 ZMW = 0.9822 CUP
20 Mai 2025	1 CUP = 1.0224 ZMW	1 ZMW = 0.978 CUP
21 Mai 2025	1 CUP = 1.0261 ZMW	1 ZMW = 0.9745 CUP
22 Mai 2025	1 CUP = 1.0281 ZMW	1 ZMW = 0.9727 CUP
23 Mai 2025	1 CUP = 1.0324 ZMW	1 ZMW = 0.9686 CUP
24 Mai 2025	1 CUP = 1.0304 ZMW	1 ZMW = 0.9705 CUP
25 Mai 2025	1 CUP = 1.0304 ZMW	1 ZMW = 0.9705 CUP
26 Mai 2025	1 CUP = 1.0425 ZMW	1 ZMW = 0.9592 CUP
27 Mai 2025	1 CUP = 1.0197 ZMW	1 ZMW = 0.9807 CUP
28 Mai 2025	1 CUP = 0.9975 ZMW	1 ZMW = 1.0025 CUP
29 Mai 2025	1 CUP = 1.0015 ZMW	1 ZMW = 0.9985 CUP
30 Mai 2025	1 CUP = 1.0041 ZMW	1 ZMW = 0.9959 CUP
31 Mai 2025	1 CUP = 1.0041 ZMW	1 ZMW = 0.9959 CUP

Jun 2025

Datum	CUP-ZMW	ZMW-CUP
01 Jun 2025	1 CUP = 1.0028 ZMW	1 ZMW = 0.9972 CUP
02 Jun 2025	1 CUP = 1.0085 ZMW	1 ZMW = 0.9916 CUP
03 Jun 2025	1 CUP = 1.0137 ZMW	1 ZMW = 0.9865 CUP
04 Jun 2025	1 CUP = 1.0147 ZMW	1 ZMW = 0.9856 CUP

CUP-ZMW und ZMW-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten