> CVE-DKK und DKK-CVE Wechselkurse - 2025

CVE-DKK und DKK-CVE Wechselkurse - 2025

CVE-DKK und DKK-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - DKK und DKK - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,0677 DKK

1 DKK = 14,7778 CVE

1J 2J 3J

CVE in DKKDKK in CVE

Jan 2025

Datum	CVE-DKK	DKK-CVE
01 Jan 2025	1 CVE = 0.068 DKK	1 DKK = 14.7152 CVE
02 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7747 CVE
03 Jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7881 CVE
04 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.776 CVE
05 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.776 CVE
06 Jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7914 CVE
07 Jan 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7562 CVE
08 Jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7867 CVE
09 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7778 CVE
10 Jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7846 CVE
11 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7643 CVE
12 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7643 CVE
13 Jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7886 CVE
14 Jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7938 CVE
15 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7767 CVE
16 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7768 CVE
17 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7707 CVE
18 Jan 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7284 CVE
19 Jan 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7264 CVE
20 Jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.8023 CVE
21 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7808 CVE
22 Jan 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8246 CVE
23 Jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7948 CVE
24 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7709 CVE
25 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7603 CVE
26 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7603 CVE
27 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7745 CVE
28 Jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7851 CVE
29 Jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.788 CVE
30 Jan 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7811 CVE
31 Jan 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7821 CVE

Feb 2025

Datum	CVE-DKK	DKK-CVE
01 Feb 2025	1 CVE = 0.0678 DKK	1 DKK = 14.75 CVE
02 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7747 CVE
03 Feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.796 CVE
04 Feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7837 CVE
05 Feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7892 CVE
06 Feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7824 CVE
07 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7796 CVE
08 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7683 CVE
09 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7683 CVE
10 Feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7916 CVE
11 Feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7882 CVE
12 Feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
13 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7649 CVE
14 Feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.796 CVE
15 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7697 CVE
16 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7697 CVE
17 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7737 CVE
18 Feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7847 CVE
19 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7801 CVE
20 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7786 CVE
21 Feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7889 CVE
22 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7779 CVE
23 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7779 CVE
24 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.767 CVE
25 Feb 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7728 CVE
26 Feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7876 CVE
27 Feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7851 CVE
28 Feb 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7938 CVE

Mar 2025

Datum	CVE-DKK	DKK-CVE
01 Mrz 2025	1 CVE = 0.0673 DKK	1 DKK = 14.853 CVE
02 Mrz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7811 CVE
03 Mrz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7877 CVE
04 Mrz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.79 CVE
05 Mrz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7831 CVE
06 Mrz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7808 CVE
07 Mrz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7885 CVE
08 Mrz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7803 CVE
09 Mrz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7803 CVE
10 Mrz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7802 CVE
11 Mrz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.801 CVE
12 Mrz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7898 CVE
13 Mrz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
14 Mrz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7863 CVE
15 Mrz 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7195 CVE
16 Mrz 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7195 CVE
17 Mrz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7711 CVE
18 Mrz 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7572 CVE
19 Mrz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7796 CVE
20 Mrz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7606 CVE
21 Mrz 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7499 CVE
22 Mrz 2025	1 CVE = 0.068 DKK	1 DKK = 14.696 CVE
23 Mrz 2025	1 CVE = 0.068 DKK	1 DKK = 14.696 CVE
24 Mrz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7866 CVE
25 Mrz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7728 CVE
26 Mrz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
27 Mrz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7696 CVE
28 Mrz 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7886 CVE
29 Mrz 2025	1 CVE = 0.068 DKK	1 DKK = 14.6982 CVE
30 Mrz 2025	1 CVE = 0.068 DKK	1 DKK = 14.6982 CVE
31 Mrz 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7812 CVE

Apr 2025

Datum	CVE-DKK	DKK-CVE
01 Apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7689 CVE
02 Apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
03 Apr 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8308 CVE
04 Apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7927 CVE
05 Apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7739 CVE
06 Apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7739 CVE
07 Apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7924 CVE
08 Apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7683 CVE
09 Apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7655 CVE
10 Apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7737 CVE
11 Apr 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8048 CVE
12 Apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7606 CVE
13 Apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7606 CVE
14 Apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7868 CVE
15 Apr 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7492 CVE
16 Apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7721 CVE
17 Apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7604 CVE
18 Apr 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8339 CVE
19 Apr 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8356 CVE
20 Apr 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8356 CVE
21 Apr 2025	1 CVE = 0.0674 DKK	1 DKK = 14.835 CVE
22 Apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7655 CVE
23 Apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
24 Apr 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7494 CVE
25 Apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7774 CVE
26 Apr 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8121 CVE
27 Apr 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8121 CVE
28 Apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7875 CVE
29 Apr 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7649 CVE
30 Apr 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7846 CVE

May 2025

Datum	CVE-DKK	DKK-CVE
01 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7787 CVE
02 Mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7902 CVE
03 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7679 CVE
04 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7679 CVE
05 Mai 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7586 CVE
06 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7774 CVE
07 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7747 CVE
08 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7718 CVE
09 Mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
10 Mai 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8144 CVE
11 Mai 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8144 CVE
12 Mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7822 CVE
13 Mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
14 Mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7856 CVE
15 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7721 CVE
16 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7736 CVE
17 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7784 CVE
18 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7784 CVE
19 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7737 CVE
20 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7771 CVE
21 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7673 CVE
22 Mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.785 CVE
23 Mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7986 CVE
24 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7738 CVE
25 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7738 CVE
26 Mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7739 CVE
27 Mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7889 CVE
28 Mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7884 CVE
29 Mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7839 CVE
30 Mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7885 CVE
31 Mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7991 CVE

Jun 2025

Datum	CVE-DKK	DKK-CVE
01 Jun 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7991 CVE
02 Jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7752 CVE
03 Jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.778 CVE
04 Jun 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7605 CVE

CVE-DKK und DKK-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Dänische Krone (DKK) ist die Währung in Dänemark. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Dänemark abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten