> CVE-EGP und EGP-CVE Wechselkurse - 2025

CVE-EGP und EGP-CVE Wechselkurse - 2025

CVE-EGP und EGP-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - EGP und EGP - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,4958 EGP

1 EGP = 2,0169 CVE

1J 2J 3J

CVE in EGPEGP in CVE

Jan 2025

Datum	CVE-EGP	EGP-CVE
01 Jan 2025	1 CVE = 0.482 EGP	1 EGP = 2.0747 CVE
02 Jan 2025	1 CVE = 0.4757 EGP	1 EGP = 2.1023 CVE
03 Jan 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
04 Jan 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
05 Jan 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
06 Jan 2025	1 CVE = 0.4784 EGP	1 EGP = 2.0903 CVE
07 Jan 2025	1 CVE = 0.4782 EGP	1 EGP = 2.0912 CVE
08 Jan 2025	1 CVE = 0.4718 EGP	1 EGP = 2.1194 CVE
09 Jan 2025	1 CVE = 0.4727 EGP	1 EGP = 2.1153 CVE
10 Jan 2025	1 CVE = 0.4725 EGP	1 EGP = 2.1166 CVE
11 Jan 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
12 Jan 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
13 Jan 2025	1 CVE = 0.4669 EGP	1 EGP = 2.142 CVE
14 Jan 2025	1 CVE = 0.4687 EGP	1 EGP = 2.1335 CVE
15 Jan 2025	1 CVE = 0.4713 EGP	1 EGP = 2.1219 CVE
16 Jan 2025	1 CVE = 0.4701 EGP	1 EGP = 2.1274 CVE
17 Jan 2025	1 CVE = 0.4709 EGP	1 EGP = 2.1236 CVE
18 Jan 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
19 Jan 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
20 Jan 2025	1 CVE = 0.47 EGP	1 EGP = 2.1275 CVE
21 Jan 2025	1 CVE = 0.4719 EGP	1 EGP = 2.119 CVE
22 Jan 2025	1 CVE = 0.475 EGP	1 EGP = 2.1054 CVE
23 Jan 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
24 Jan 2025	1 CVE = 0.478 EGP	1 EGP = 2.0919 CVE
25 Jan 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
26 Jan 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
27 Jan 2025	1 CVE = 0.4789 EGP	1 EGP = 2.0882 CVE
28 Jan 2025	1 CVE = 0.4739 EGP	1 EGP = 2.1103 CVE
29 Jan 2025	1 CVE = 0.4734 EGP	1 EGP = 2.1122 CVE
30 Jan 2025	1 CVE = 0.4737 EGP	1 EGP = 2.111 CVE
31 Jan 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE

Feb 2025

Datum	CVE-EGP	EGP-CVE
01 Feb 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE
02 Feb 2025	1 CVE = 0.472 EGP	1 EGP = 2.1185 CVE
03 Feb 2025	1 CVE = 0.4684 EGP	1 EGP = 2.135 CVE
04 Feb 2025	1 CVE = 0.471 EGP	1 EGP = 2.1231 CVE
05 Feb 2025	1 CVE = 0.4753 EGP	1 EGP = 2.1039 CVE
06 Feb 2025	1 CVE = 0.4723 EGP	1 EGP = 2.1172 CVE
07 Feb 2025	1 CVE = 0.4737 EGP	1 EGP = 2.1112 CVE
08 Feb 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
09 Feb 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
10 Feb 2025	1 CVE = 0.4704 EGP	1 EGP = 2.1259 CVE
11 Feb 2025	1 CVE = 0.4724 EGP	1 EGP = 2.1169 CVE
12 Feb 2025	1 CVE = 0.4763 EGP	1 EGP = 2.0997 CVE
13 Feb 2025	1 CVE = 0.4776 EGP	1 EGP = 2.0939 CVE
14 Feb 2025	1 CVE = 0.4804 EGP	1 EGP = 2.0816 CVE
15 Feb 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
16 Feb 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
17 Feb 2025	1 CVE = 0.4809 EGP	1 EGP = 2.0793 CVE
18 Feb 2025	1 CVE = 0.4803 EGP	1 EGP = 2.0822 CVE
19 Feb 2025	1 CVE = 0.4788 EGP	1 EGP = 2.0886 CVE
20 Feb 2025	1 CVE = 0.4787 EGP	1 EGP = 2.0891 CVE
21 Feb 2025	1 CVE = 0.48 EGP	1 EGP = 2.0832 CVE
22 Feb 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
23 Feb 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
24 Feb 2025	1 CVE = 0.4806 EGP	1 EGP = 2.0808 CVE
25 Feb 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0772 CVE
26 Feb 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0773 CVE
27 Feb 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0774 CVE
28 Feb 2025	1 CVE = 0.4779 EGP	1 EGP = 2.0924 CVE

Mar 2025

Datum	CVE-EGP	EGP-CVE
01 Mrz 2025	1 CVE = 0.4743 EGP	1 EGP = 2.1084 CVE
02 Mrz 2025	1 CVE = 0.4766 EGP	1 EGP = 2.0982 CVE
03 Mrz 2025	1 CVE = 0.4808 EGP	1 EGP = 2.0797 CVE
04 Mrz 2025	1 CVE = 0.4846 EGP	1 EGP = 2.0636 CVE
05 Mrz 2025	1 CVE = 0.4913 EGP	1 EGP = 2.0356 CVE
06 Mrz 2025	1 CVE = 0.4961 EGP	1 EGP = 2.0159 CVE
07 Mrz 2025	1 CVE = 0.4984 EGP	1 EGP = 2.0064 CVE
08 Mrz 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
09 Mrz 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
10 Mrz 2025	1 CVE = 0.4977 EGP	1 EGP = 2.0092 CVE
11 Mrz 2025	1 CVE = 0.5007 EGP	1 EGP = 1.9972 CVE
12 Mrz 2025	1 CVE = 0.5006 EGP	1 EGP = 1.9977 CVE
13 Mrz 2025	1 CVE = 0.4988 EGP	1 EGP = 2.0049 CVE
14 Mrz 2025	1 CVE = 0.5009 EGP	1 EGP = 1.9964 CVE
15 Mrz 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
16 Mrz 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
17 Mrz 2025	1 CVE = 0.4992 EGP	1 EGP = 2.0031 CVE
18 Mrz 2025	1 CVE = 0.4998 EGP	1 EGP = 2.0007 CVE
19 Mrz 2025	1 CVE = 0.5012 EGP	1 EGP = 1.9951 CVE
20 Mrz 2025	1 CVE = 0.4973 EGP	1 EGP = 2.0111 CVE
21 Mrz 2025	1 CVE = 0.4978 EGP	1 EGP = 2.009 CVE
22 Mrz 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
23 Mrz 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
24 Mrz 2025	1 CVE = 0.4968 EGP	1 EGP = 2.0127 CVE
25 Mrz 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0152 CVE
26 Mrz 2025	1 CVE = 0.4944 EGP	1 EGP = 2.0225 CVE
27 Mrz 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0193 CVE
28 Mrz 2025	1 CVE = 0.4941 EGP	1 EGP = 2.024 CVE
29 Mrz 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
30 Mrz 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
31 Mrz 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0155 CVE

Apr 2025

Datum	CVE-EGP	EGP-CVE
01 Apr 2025	1 CVE = 0.4951 EGP	1 EGP = 2.0197 CVE
02 Apr 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0194 CVE
03 Apr 2025	1 CVE = 0.507 EGP	1 EGP = 1.9723 CVE
04 Apr 2025	1 CVE = 0.5073 EGP	1 EGP = 1.9714 CVE
05 Apr 2025	1 CVE = 0.5026 EGP	1 EGP = 1.9896 CVE
06 Apr 2025	1 CVE = 0.5026 EGP	1 EGP = 1.9896 CVE
07 Apr 2025	1 CVE = 0.5105 EGP	1 EGP = 1.9588 CVE
08 Apr 2025	1 CVE = 0.5088 EGP	1 EGP = 1.9654 CVE
09 Apr 2025	1 CVE = 0.5174 EGP	1 EGP = 1.9329 CVE
10 Apr 2025	1 CVE = 0.5154 EGP	1 EGP = 1.9401 CVE
11 Apr 2025	1 CVE = 0.5276 EGP	1 EGP = 1.8953 CVE
12 Apr 2025	1 CVE = 0.5284 EGP	1 EGP = 1.8925 CVE
13 Apr 2025	1 CVE = 0.5284 EGP	1 EGP = 1.8925 CVE
14 Apr 2025	1 CVE = 0.5266 EGP	1 EGP = 1.899 CVE
15 Apr 2025	1 CVE = 0.524 EGP	1 EGP = 1.9082 CVE
16 Apr 2025	1 CVE = 0.5267 EGP	1 EGP = 1.8986 CVE
17 Apr 2025	1 CVE = 0.5271 EGP	1 EGP = 1.8971 CVE
18 Apr 2025	1 CVE = 0.525 EGP	1 EGP = 1.9049 CVE
19 Apr 2025	1 CVE = 0.5249 EGP	1 EGP = 1.9051 CVE
20 Apr 2025	1 CVE = 0.5249 EGP	1 EGP = 1.9051 CVE
21 Apr 2025	1 CVE = 0.5249 EGP	1 EGP = 1.9051 CVE
22 Apr 2025	1 CVE = 0.5317 EGP	1 EGP = 1.8806 CVE
23 Apr 2025	1 CVE = 0.5265 EGP	1 EGP = 1.8993 CVE
24 Apr 2025	1 CVE = 0.5263 EGP	1 EGP = 1.9 CVE
25 Apr 2025	1 CVE = 0.5249 EGP	1 EGP = 1.905 CVE
26 Apr 2025	1 CVE = 0.5215 EGP	1 EGP = 1.9177 CVE
27 Apr 2025	1 CVE = 0.5215 EGP	1 EGP = 1.9177 CVE
28 Apr 2025	1 CVE = 0.5223 EGP	1 EGP = 1.9145 CVE
29 Apr 2025	1 CVE = 0.5245 EGP	1 EGP = 1.9065 CVE
30 Apr 2025	1 CVE = 0.5236 EGP	1 EGP = 1.91 CVE

May 2025

Datum	CVE-EGP	EGP-CVE
01 Mai 2025	1 CVE = 0.5219 EGP	1 EGP = 1.916 CVE
02 Mai 2025	1 CVE = 0.5218 EGP	1 EGP = 1.9163 CVE
03 Mai 2025	1 CVE = 0.5202 EGP	1 EGP = 1.9224 CVE
04 Mai 2025	1 CVE = 0.5202 EGP	1 EGP = 1.9224 CVE
05 Mai 2025	1 CVE = 0.5217 EGP	1 EGP = 1.9167 CVE
06 Mai 2025	1 CVE = 0.5203 EGP	1 EGP = 1.922 CVE
07 Mai 2025	1 CVE = 0.522 EGP	1 EGP = 1.9158 CVE
08 Mai 2025	1 CVE = 0.5188 EGP	1 EGP = 1.9277 CVE
09 Mai 2025	1 CVE = 0.5165 EGP	1 EGP = 1.9362 CVE
10 Mai 2025	1 CVE = 0.5149 EGP	1 EGP = 1.942 CVE
11 Mai 2025	1 CVE = 0.5149 EGP	1 EGP = 1.942 CVE
12 Mai 2025	1 CVE = 0.5084 EGP	1 EGP = 1.9668 CVE
13 Mai 2025	1 CVE = 0.5077 EGP	1 EGP = 1.9696 CVE
14 Mai 2025	1 CVE = 0.5125 EGP	1 EGP = 1.9513 CVE
15 Mai 2025	1 CVE = 0.509 EGP	1 EGP = 1.9648 CVE
16 Mai 2025	1 CVE = 0.5094 EGP	1 EGP = 1.9631 CVE
17 Mai 2025	1 CVE = 0.5072 EGP	1 EGP = 1.9715 CVE
18 Mai 2025	1 CVE = 0.5072 EGP	1 EGP = 1.9715 CVE
19 Mai 2025	1 CVE = 0.512 EGP	1 EGP = 1.9532 CVE
20 Mai 2025	1 CVE = 0.5088 EGP	1 EGP = 1.9654 CVE
21 Mai 2025	1 CVE = 0.5128 EGP	1 EGP = 1.9501 CVE
22 Mai 2025	1 CVE = 0.5116 EGP	1 EGP = 1.9545 CVE
23 Mai 2025	1 CVE = 0.5134 EGP	1 EGP = 1.9478 CVE
24 Mai 2025	1 CVE = 0.5143 EGP	1 EGP = 1.9443 CVE
25 Mai 2025	1 CVE = 0.5143 EGP	1 EGP = 1.9443 CVE
26 Mai 2025	1 CVE = 0.5141 EGP	1 EGP = 1.9453 CVE
27 Mai 2025	1 CVE = 0.5121 EGP	1 EGP = 1.9529 CVE
28 Mai 2025	1 CVE = 0.5111 EGP	1 EGP = 1.9564 CVE
29 Mai 2025	1 CVE = 0.5089 EGP	1 EGP = 1.9649 CVE
30 Mai 2025	1 CVE = 0.511 EGP	1 EGP = 1.9568 CVE
31 Mai 2025	1 CVE = 0.5092 EGP	1 EGP = 1.964 CVE

Jun 2025

Datum	CVE-EGP	EGP-CVE
01 Jun 2025	1 CVE = 0.5092 EGP	1 EGP = 1.964 CVE
02 Jun 2025	1 CVE = 0.5147 EGP	1 EGP = 1.9429 CVE
03 Jun 2025	1 CVE = 0.5132 EGP	1 EGP = 1.9485 CVE
04 Jun 2025	1 CVE = 0.5126 EGP	1 EGP = 1.951 CVE
05 Jun 2025	1 CVE = 0.5145 EGP	1 EGP = 1.9435 CVE
06 Jun 2025	1 CVE = 0.5137 EGP	1 EGP = 1.9467 CVE

CVE-EGP und EGP-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten