> CVE-FJD und FJD-CVE Wechselkurse - 2026

CVE-FJD und FJD-CVE Wechselkurse - 2026

CVE-FJD und FJD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - FJD und FJD - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0236 FJD

1 FJD = 42,4124 CVE

1J 2J 3J

CVE in FJDFJD in CVE

Jan 2026

Datum	CVE-FJD	FJD-CVE
01 Jan 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3204 CVE
02 Jan 2026	1 CVE = 0.0242 FJD	1 FJD = 41.2437 CVE
03 Jan 2026	1 CVE = 0.0243 FJD	1 FJD = 41.2256 CVE
04 Jan 2026	1 CVE = 0.0243 FJD	1 FJD = 41.2256 CVE
05 Jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4353 CVE
06 Jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4438 CVE
07 Jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5742 CVE
08 Jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6097 CVE
09 Jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.5815 CVE
10 Jan 2026	1 CVE = 0.0239 FJD	1 FJD = 41.846 CVE
11 Jan 2026	1 CVE = 0.0239 FJD	1 FJD = 41.8028 CVE
12 Jan 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3654 CVE
13 Jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5453 CVE
14 Jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5025 CVE
15 Jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.5806 CVE
16 Jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6265 CVE
17 Jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6806 CVE
18 Jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6806 CVE
19 Jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5455 CVE
20 Jan 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3233 CVE
21 Jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.498 CVE
22 Jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.6374 CVE
23 Jan 2026	1 CVE = 0.024 FJD	1 FJD = 41.7408 CVE
24 Jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4254 CVE
25 Jan 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4254 CVE
26 Jan 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0312 CVE
27 Jan 2026	1 CVE = 0.0239 FJD	1 FJD = 41.9282 CVE
28 Jan 2026	1 CVE = 0.0239 FJD	1 FJD = 41.9071 CVE
29 Jan 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0346 CVE
30 Jan 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0292 CVE
31 Jan 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1809 CVE

Feb 2026

Datum	CVE-FJD	FJD-CVE
01 Feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1905 CVE
02 Feb 2026	1 CVE = 0.024 FJD	1 FJD = 41.7431 CVE
03 Feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4775 CVE
04 Feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4372 CVE
05 Feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3546 CVE
06 Feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3294 CVE
07 Feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4643 CVE
08 Feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2046 CVE
09 Feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2418 CVE
10 Feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2349 CVE
11 Feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3505 CVE
12 Feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4938 CVE
13 Feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3892 CVE
14 Feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3433 CVE
15 Feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3433 CVE
16 Feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3899 CVE
17 Feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1075 CVE
18 Feb 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4415 CVE
19 Feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5521 CVE
20 Feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1735 CVE
21 Feb 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0728 CVE
22 Feb 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0728 CVE
23 Feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1136 CVE
24 Feb 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1336 CVE
25 Feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5729 CVE
26 Feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5888 CVE
27 Feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5694 CVE
28 Feb 2026	1 CVE = 0.0235 FJD	1 FJD = 42.549 CVE

Mar 2026

Datum	CVE-FJD	FJD-CVE
01 Mrz 2026	1 CVE = 0.0235 FJD	1 FJD = 42.549 CVE
02 Mrz 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3074 CVE
03 Mrz 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9476 CVE
04 Mrz 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8827 CVE
05 Mrz 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9924 CVE
06 Mrz 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1476 CVE
07 Mrz 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9113 CVE
08 Mrz 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9113 CVE
09 Mrz 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0808 CVE
10 Mrz 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0825 CVE
11 Mrz 2026	1 CVE = 0.0231 FJD	1 FJD = 43.2416 CVE
12 Mrz 2026	1 CVE = 0.0231 FJD	1 FJD = 43.3531 CVE
13 Mrz 2026	1 CVE = 0.023 FJD	1 FJD = 43.3872 CVE
14 Mrz 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1361 CVE
15 Mrz 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1361 CVE
16 Mrz 2026	1 CVE = 0.0231 FJD	1 FJD = 43.358 CVE
17 Mrz 2026	1 CVE = 0.0231 FJD	1 FJD = 43.309 CVE
18 Mrz 2026	1 CVE = 0.0231 FJD	1 FJD = 43.2267 CVE
19 Mrz 2026	1 CVE = 0.0231 FJD	1 FJD = 43.3082 CVE
20 Mrz 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1029 CVE
21 Mrz 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9568 CVE
22 Mrz 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9568 CVE
23 Mrz 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9083 CVE
24 Mrz 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8145 CVE
25 Mrz 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4356 CVE
26 Mrz 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5288 CVE
27 Mrz 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4504 CVE
28 Mrz 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5258 CVE
29 Mrz 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3073 CVE
30 Mrz 2026	1 CVE = 0.0234 FJD	1 FJD = 42.78 CVE
31 Mrz 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9321 CVE

Apr 2026

Datum	CVE-FJD	FJD-CVE
01 Apr 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0994 CVE
02 Apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5039 CVE
03 Apr 2026	1 CVE = 0.0236 FJD	1 FJD = 42.402 CVE
04 Apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5948 CVE
05 Apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5948 CVE
06 Apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5949 CVE
07 Apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.6558 CVE
08 Apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5676 CVE
09 Apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.6273 CVE
10 Apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.589 CVE
11 Apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5043 CVE
12 Apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5043 CVE
13 Apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5822 CVE
14 Apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4689 CVE
15 Apr 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5875 CVE
16 Apr 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2293 CVE
17 Apr 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1347 CVE
18 Apr 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2157 CVE
19 Apr 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2157 CVE
20 Apr 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0888 CVE
21 Apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.693 CVE
22 Apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7782 CVE
23 Apr 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4515 CVE
24 Apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7268 CVE
25 Apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8073 CVE
26 Apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.6656 CVE
27 Apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7098 CVE
28 Apr 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8377 CVE
29 Apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7932 CVE
30 Apr 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8064 CVE

May 2026

Datum	CVE-FJD	FJD-CVE
01 Mai 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1018 CVE
02 Mai 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0866 CVE
03 Mai 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0866 CVE
04 Mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8942 CVE
05 Mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9346 CVE
06 Mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9142 CVE
07 Mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9773 CVE
08 Mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8938 CVE
09 Mai 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8213 CVE
10 Mai 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8213 CVE
11 Mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8763 CVE
12 Mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9438 CVE
13 Mai 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0578 CVE
14 Mai 2026	1 CVE = 0.0232 FJD	1 FJD = 43.06 CVE
15 Mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9709 CVE

CVE-FJD und FJD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten