> CVE-FKP und FKP-CVE Wechselkurse - 2025

CVE-FKP und FKP-CVE Wechselkurse - 2025

CVE-FKP und FKP-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - FKP und FKP - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,0076 FKP

1 FKP = 130,7256 CVE

1J 2J 3J

CVE in FKPFKP in CVE

Jan 2025

Datum	CVE-FKP	FKP-CVE
01 Jan 2025	1 CVE = 0.0075 FKP	1 FKP = 133.1701 CVE
02 Jan 2025	1 CVE = 0.0074 FKP	1 FKP = 134.762 CVE
03 Jan 2025	1 CVE = 0.0074 FKP	1 FKP = 135.2326 CVE
04 Jan 2025	1 CVE = 0.0074 FKP	1 FKP = 134.9814 CVE
05 Jan 2025	1 CVE = 0.0074 FKP	1 FKP = 134.9814 CVE
06 Jan 2025	1 CVE = 0.0075 FKP	1 FKP = 133.7174 CVE
07 Jan 2025	1 CVE = 0.0075 FKP	1 FKP = 133.7572 CVE
08 Jan 2025	1 CVE = 0.0074 FKP	1 FKP = 135.3529 CVE
09 Jan 2025	1 CVE = 0.0074 FKP	1 FKP = 135.1433 CVE
10 Jan 2025	1 CVE = 0.0074 FKP	1 FKP = 135.1381 CVE
11 Jan 2025	1 CVE = 0.0074 FKP	1 FKP = 135.7448 CVE
12 Jan 2025	1 CVE = 0.0074 FKP	1 FKP = 135.7448 CVE
13 Jan 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0169 CVE
14 Jan 2025	1 CVE = 0.0077 FKP	1 FKP = 130.7152 CVE
15 Jan 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9515 CVE
16 Jan 2025	1 CVE = 0.0077 FKP	1 FKP = 130.191 CVE
17 Jan 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9578 CVE
18 Jan 2025	1 CVE = 0.0077 FKP	1 FKP = 129.915 CVE
19 Jan 2025	1 CVE = 0.0077 FKP	1 FKP = 129.915 CVE
20 Jan 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0968 CVE
21 Jan 2025	1 CVE = 0.0077 FKP	1 FKP = 129.317 CVE
22 Jan 2025	1 CVE = 0.0078 FKP	1 FKP = 128.6244 CVE
23 Jan 2025	1 CVE = 0.0078 FKP	1 FKP = 128.7654 CVE
24 Jan 2025	1 CVE = 0.0078 FKP	1 FKP = 127.7189 CVE
25 Jan 2025	1 CVE = 0.0078 FKP	1 FKP = 127.4416 CVE
26 Jan 2025	1 CVE = 0.0078 FKP	1 FKP = 127.4416 CVE
27 Jan 2025	1 CVE = 0.0079 FKP	1 FKP = 127.3513 CVE
28 Jan 2025	1 CVE = 0.0078 FKP	1 FKP = 128.5535 CVE
29 Jan 2025	1 CVE = 0.0078 FKP	1 FKP = 128.7982 CVE
30 Jan 2025	1 CVE = 0.0078 FKP	1 FKP = 128.7648 CVE
31 Jan 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9843 CVE

Feb 2025

Datum	CVE-FKP	FKP-CVE
01 Feb 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9844 CVE
02 Feb 2025	1 CVE = 0.0077 FKP	1 FKP = 129.2004 CVE
03 Feb 2025	1 CVE = 0.0077 FKP	1 FKP = 130.53 CVE
04 Feb 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6903 CVE
05 Feb 2025	1 CVE = 0.0078 FKP	1 FKP = 128.5979 CVE
06 Feb 2025	1 CVE = 0.0077 FKP	1 FKP = 129.2396 CVE
07 Feb 2025	1 CVE = 0.0077 FKP	1 FKP = 129.0403 CVE
08 Feb 2025	1 CVE = 0.0077 FKP	1 FKP = 129.5378 CVE
09 Feb 2025	1 CVE = 0.0077 FKP	1 FKP = 129.5378 CVE
10 Feb 2025	1 CVE = 0.0077 FKP	1 FKP = 129.8337 CVE
11 Feb 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6739 CVE
12 Feb 2025	1 CVE = 0.0077 FKP	1 FKP = 129.0633 CVE
13 Feb 2025	1 CVE = 0.0076 FKP	1 FKP = 131.9217 CVE
14 Feb 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1211 CVE
15 Feb 2025	1 CVE = 0.0077 FKP	1 FKP = 130.6897 CVE
16 Feb 2025	1 CVE = 0.0077 FKP	1 FKP = 130.6897 CVE
17 Feb 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9023 CVE
18 Feb 2025	1 CVE = 0.0075 FKP	1 FKP = 132.9984 CVE
19 Feb 2025	1 CVE = 0.0075 FKP	1 FKP = 133.3239 CVE
20 Feb 2025	1 CVE = 0.0075 FKP	1 FKP = 132.7589 CVE
21 Feb 2025	1 CVE = 0.0075 FKP	1 FKP = 133.2151 CVE
22 Feb 2025	1 CVE = 0.0075 FKP	1 FKP = 133.2156 CVE
23 Feb 2025	1 CVE = 0.0075 FKP	1 FKP = 133.1136 CVE
24 Feb 2025	1 CVE = 0.0075 FKP	1 FKP = 133.0381 CVE
25 Feb 2025	1 CVE = 0.0075 FKP	1 FKP = 132.7599 CVE
26 Feb 2025	1 CVE = 0.0075 FKP	1 FKP = 132.9903 CVE
27 Feb 2025	1 CVE = 0.0075 FKP	1 FKP = 133.5678 CVE
28 Feb 2025	1 CVE = 0.0075 FKP	1 FKP = 133.8128 CVE

Mar 2025

Datum	CVE-FKP	FKP-CVE
01 Mrz 2025	1 CVE = 0.0074 FKP	1 FKP = 134.3812 CVE
02 Mrz 2025	1 CVE = 0.0075 FKP	1 FKP = 133.5991 CVE
03 Mrz 2025	1 CVE = 0.0075 FKP	1 FKP = 132.5155 CVE
04 Mrz 2025	1 CVE = 0.0075 FKP	1 FKP = 132.8995 CVE
05 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2042 CVE
06 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.3044 CVE
07 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1192 CVE
08 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.4038 CVE
09 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.4038 CVE
10 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.3043 CVE
11 Mrz 2025	1 CVE = 0.0077 FKP	1 FKP = 130.4677 CVE
12 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0388 CVE
13 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.6821 CVE
14 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8951 CVE
15 Mrz 2025	1 CVE = 0.0077 FKP	1 FKP = 130.392 CVE
16 Mrz 2025	1 CVE = 0.0077 FKP	1 FKP = 130.5825 CVE
17 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9163 CVE
18 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1288 CVE
19 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2226 CVE
20 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.7518 CVE
21 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.8075 CVE
22 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7386 CVE
23 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9461 CVE
24 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.7326 CVE
25 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.5469 CVE
26 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 132.353 CVE
27 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.6551 CVE
28 Mrz 2025	1 CVE = 0.0075 FKP	1 FKP = 132.6806 CVE
29 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0632 CVE
30 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0826 CVE
31 Mrz 2025	1 CVE = 0.0076 FKP	1 FKP = 131.9282 CVE

Apr 2025

Datum	CVE-FKP	FKP-CVE
01 Apr 2025	1 CVE = 0.0076 FKP	1 FKP = 132.34 CVE
02 Apr 2025	1 CVE = 0.0076 FKP	1 FKP = 131.6364 CVE
03 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.4545 CVE
04 Apr 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7811 CVE
05 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0253 CVE
06 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.8642 CVE
07 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9725 CVE
08 Apr 2025	1 CVE = 0.0078 FKP	1 FKP = 128.2785 CVE
09 Apr 2025	1 CVE = 0.0078 FKP	1 FKP = 127.4789 CVE
10 Apr 2025	1 CVE = 0.0079 FKP	1 FKP = 127.1502 CVE
11 Apr 2025	1 CVE = 0.0079 FKP	1 FKP = 125.8869 CVE
12 Apr 2025	1 CVE = 0.0079 FKP	1 FKP = 126.6564 CVE
13 Apr 2025	1 CVE = 0.0079 FKP	1 FKP = 126.9655 CVE
14 Apr 2025	1 CVE = 0.0079 FKP	1 FKP = 126.3637 CVE
15 Apr 2025	1 CVE = 0.0078 FKP	1 FKP = 128.1648 CVE
16 Apr 2025	1 CVE = 0.0078 FKP	1 FKP = 128.2662 CVE
17 Apr 2025	1 CVE = 0.0078 FKP	1 FKP = 128.4927 CVE
18 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.1006 CVE
19 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.3272 CVE
20 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.413 CVE
21 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.4536 CVE
22 Apr 2025	1 CVE = 0.0078 FKP	1 FKP = 128.4258 CVE
23 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.3441 CVE
24 Apr 2025	1 CVE = 0.0078 FKP	1 FKP = 128.368 CVE
25 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.1681 CVE
26 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6989 CVE
27 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.557 CVE
28 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.372 CVE
29 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.7502 CVE
30 Apr 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9797 CVE

May 2025

Datum	CVE-FKP	FKP-CVE
01 Mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.847 CVE
02 Mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.1923 CVE
03 Mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.5439 CVE
04 Mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.4529 CVE
05 Mai 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9037 CVE
06 Mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.2803 CVE
07 Mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6748 CVE
08 Mai 2025	1 CVE = 0.0077 FKP	1 FKP = 130.2362 CVE
09 Mai 2025	1 CVE = 0.0077 FKP	1 FKP = 130.1946 CVE
10 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8112 CVE
11 Mai 2025	1 CVE = 0.0077 FKP	1 FKP = 130.7076 CVE
12 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 132.1234 CVE
13 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9222 CVE
14 Mai 2025	1 CVE = 0.0077 FKP	1 FKP = 130.5183 CVE
15 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0376 CVE
16 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7893 CVE
17 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 130.941 CVE
18 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1888 CVE
19 Mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.8024 CVE
20 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8959 CVE
21 Mai 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0097 CVE
22 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1351 CVE
23 Mai 2025	1 CVE = 0.0077 FKP	1 FKP = 130.4686 CVE
24 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0196 CVE
25 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2321 CVE
26 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7487 CVE
27 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.811 CVE
28 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.4902 CVE
29 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.5529 CVE
30 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2114 CVE
31 Mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0195 CVE

Jun 2025

Datum	CVE-FKP	FKP-CVE
01 Jun 2025	1 CVE = 0.0076 FKP	1 FKP = 130.925 CVE
02 Jun 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0007 CVE
03 Jun 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1198 CVE
04 Jun 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9833 CVE

CVE-FKP und FKP-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten