> CVE-GEL und GEL-CVE Wechselkurse - 2026

CVE-GEL und GEL-CVE Wechselkurse - 2026

CVE-GEL und GEL-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - GEL und GEL - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,0286 GEL

1 GEL = 35,0163 CVE

1J 2J 3J

CVE in GELGEL in CVE

Jan 2026

Datum	CVE-GEL	GEL-CVE
01 Jan 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8551 CVE
02 Jan 2026	1 CVE = 0.0287 GEL	1 GEL = 34.894 CVE
03 Jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
04 Jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
05 Jan 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0923 CVE
06 Jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9355 CVE
07 Jan 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0845 CVE
08 Jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1812 CVE
09 Jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2693 CVE
10 Jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3256 CVE
11 Jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3256 CVE
12 Jan 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0198 CVE
13 Jan 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1345 CVE
14 Jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2595 CVE
15 Jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3707 CVE
16 Jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2088 CVE
17 Jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3149 CVE
18 Jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3149 CVE
19 Jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2363 CVE
20 Jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9183 CVE
21 Jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9076 CVE
22 Jan 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0856 CVE
23 Jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9138 CVE
24 Jan 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6492 CVE
25 Jan 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6492 CVE
26 Jan 2026	1 CVE = 0.0289 GEL	1 GEL = 34.5739 CVE
27 Jan 2026	1 CVE = 0.0291 GEL	1 GEL = 34.4131 CVE
28 Jan 2026	1 CVE = 0.0293 GEL	1 GEL = 34.1691 CVE
29 Jan 2026	1 CVE = 0.0292 GEL	1 GEL = 34.2053 CVE
30 Jan 2026	1 CVE = 0.0292 GEL	1 GEL = 34.2459 CVE
31 Jan 2026	1 CVE = 0.029 GEL	1 GEL = 34.5057 CVE

Feb 2026

Datum	CVE-GEL	GEL-CVE
01 Feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.5135 CVE
02 Feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.5203 CVE
03 Feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6951 CVE
04 Feb 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6239 CVE
05 Feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7667 CVE
06 Feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7035 CVE
07 Feb 2026	1 CVE = 0.0287 GEL	1 GEL = 34.814 CVE
08 Feb 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6011 CVE
09 Feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.4493 CVE
10 Feb 2026	1 CVE = 0.0291 GEL	1 GEL = 34.4226 CVE
11 Feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.4317 CVE
12 Feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.5014 CVE
13 Feb 2026	1 CVE = 0.0289 GEL	1 GEL = 34.5638 CVE
14 Feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7218 CVE
15 Feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7218 CVE
16 Feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7609 CVE
17 Feb 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8419 CVE
18 Feb 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8826 CVE
19 Feb 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0689 CVE
20 Feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9728 CVE
21 Feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9514 CVE
22 Feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9514 CVE
23 Feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9855 CVE
24 Feb 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0024 CVE
25 Feb 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0546 CVE
26 Feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9797 CVE
27 Feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9837 CVE
28 Feb 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8049 CVE

Mar 2026

Datum	CVE-GEL	GEL-CVE
01 Mrz 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8049 CVE
02 Mrz 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1033 CVE
03 Mrz 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2043 CVE
04 Mrz 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0047 CVE
05 Mrz 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1021 CVE
06 Mrz 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2604 CVE
07 Mrz 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8089 CVE
08 Mrz 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8089 CVE
09 Mrz 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0017 CVE
10 Mrz 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7341 CVE
11 Mrz 2026	1 CVE = 0.0286 GEL	1 GEL = 34.954 CVE
12 Mrz 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1811 CVE
13 Mrz 2026	1 CVE = 0.0282 GEL	1 GEL = 35.4266 CVE
14 Mrz 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2102 CVE
15 Mrz 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2102 CVE
16 Mrz 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1774 CVE
17 Mrz 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2016 CVE
18 Mrz 2026	1 CVE = 0.0283 GEL	1 GEL = 35.2851 CVE
19 Mrz 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3934 CVE
20 Mrz 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0878 CVE
21 Mrz 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0366 CVE
22 Mrz 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0366 CVE
23 Mrz 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0902 CVE
24 Mrz 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0517 CVE
25 Mrz 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1446 CVE
26 Mrz 2026	1 CVE = 0.0282 GEL	1 GEL = 35.479 CVE
27 Mrz 2026	1 CVE = 0.0281 GEL	1 GEL = 35.5573 CVE
28 Mrz 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8623 CVE
29 Mrz 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6309 CVE
30 Mrz 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8041 CVE
31 Mrz 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8811 CVE

Apr 2026

Datum	CVE-GEL	GEL-CVE
01 Apr 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3275 CVE
02 Apr 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6131 CVE
03 Apr 2026	1 CVE = 0.0281 GEL	1 GEL = 35.5926 CVE
04 Apr 2026	1 CVE = 0.028 GEL	1 GEL = 35.7538 CVE
05 Apr 2026	1 CVE = 0.028 GEL	1 GEL = 35.7538 CVE
06 Apr 2026	1 CVE = 0.028 GEL	1 GEL = 35.7544 CVE
07 Apr 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6225 CVE
08 Apr 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1756 CVE
09 Apr 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1643 CVE
10 Apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9875 CVE
11 Apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
12 Apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
13 Apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0441 CVE
14 Apr 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7387 CVE
15 Apr 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8687 CVE
16 Apr 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7806 CVE
17 Apr 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6814 CVE
18 Apr 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6346 CVE
19 Apr 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6346 CVE
20 Apr 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6984 CVE
21 Apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9164 CVE
22 Apr 2026	1 CVE = 0.0287 GEL	1 GEL = 34.9016 CVE
23 Apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9979 CVE
24 Apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0829 CVE
25 Apr 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2094 CVE
26 Apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0929 CVE
27 Apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0427 CVE
28 Apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1129 CVE
29 Apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9533 CVE
30 Apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.999 CVE

May 2026

Datum	CVE-GEL	GEL-CVE
01 Mai 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1896 CVE
02 Mai 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2376 CVE
03 Mai 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2376 CVE
04 Mai 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1601 CVE
05 Mai 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1449 CVE
06 Mai 2026	1 CVE = 0.0287 GEL	1 GEL = 34.7841 CVE
07 Mai 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9732 CVE
08 Mai 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9693 CVE
09 Mai 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9455 CVE
10 Mai 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9455 CVE
11 Mai 2026	1 CVE = 0.0286 GEL	1 GEL = 35.014 CVE
12 Mai 2026	1 CVE = 0.0285 GEL	1 GEL = 35.107 CVE
13 Mai 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2612 CVE
14 Mai 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1413 CVE
15 Mai 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3306 CVE

CVE-GEL und GEL-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten