> CVE-GHS und GHS-CVE Wechselkurse - 2025

CVE-GHS und GHS-CVE Wechselkurse - 2025

CVE-GHS und GHS-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - GHS und GHS - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,1429 GHS

1 GHS = 6,9979 CVE

1J 2J 3J

CVE in GHSGHS in CVE

Jan 2025

Datum	CVE-GHS	GHS-CVE
01 Jan 2025	1 CVE = 0.1393 GHS	1 GHS = 7.179 CVE
02 Jan 2025	1 CVE = 0.1377 GHS	1 GHS = 7.2624 CVE
03 Jan 2025	1 CVE = 0.1373 GHS	1 GHS = 7.2839 CVE
04 Jan 2025	1 CVE = 0.1373 GHS	1 GHS = 7.284 CVE
05 Jan 2025	1 CVE = 0.1373 GHS	1 GHS = 7.284 CVE
06 Jan 2025	1 CVE = 0.1394 GHS	1 GHS = 7.1727 CVE
07 Jan 2025	1 CVE = 0.1391 GHS	1 GHS = 7.1886 CVE
08 Jan 2025	1 CVE = 0.1375 GHS	1 GHS = 7.2746 CVE
09 Jan 2025	1 CVE = 0.1378 GHS	1 GHS = 7.2571 CVE
10 Jan 2025	1 CVE = 0.1378 GHS	1 GHS = 7.2562 CVE
11 Jan 2025	1 CVE = 0.1378 GHS	1 GHS = 7.2567 CVE
12 Jan 2025	1 CVE = 0.1378 GHS	1 GHS = 7.2567 CVE
13 Jan 2025	1 CVE = 0.1369 GHS	1 GHS = 7.3071 CVE
14 Jan 2025	1 CVE = 0.1379 GHS	1 GHS = 7.2531 CVE
15 Jan 2025	1 CVE = 0.1385 GHS	1 GHS = 7.2206 CVE
16 Jan 2025	1 CVE = 0.139 GHS	1 GHS = 7.1918 CVE
17 Jan 2025	1 CVE = 0.1393 GHS	1 GHS = 7.1811 CVE
18 Jan 2025	1 CVE = 0.1393 GHS	1 GHS = 7.181 CVE
19 Jan 2025	1 CVE = 0.1393 GHS	1 GHS = 7.181 CVE
20 Jan 2025	1 CVE = 0.1393 GHS	1 GHS = 7.181 CVE
21 Jan 2025	1 CVE = 0.1413 GHS	1 GHS = 7.0765 CVE
22 Jan 2025	1 CVE = 0.1421 GHS	1 GHS = 7.0387 CVE
23 Jan 2025	1 CVE = 0.1429 GHS	1 GHS = 6.9961 CVE
24 Jan 2025	1 CVE = 0.1445 GHS	1 GHS = 6.9181 CVE
25 Jan 2025	1 CVE = 0.1446 GHS	1 GHS = 6.9179 CVE
26 Jan 2025	1 CVE = 0.1446 GHS	1 GHS = 6.9179 CVE
27 Jan 2025	1 CVE = 0.1449 GHS	1 GHS = 6.9005 CVE
28 Jan 2025	1 CVE = 0.1441 GHS	1 GHS = 6.9415 CVE
29 Jan 2025	1 CVE = 0.1441 GHS	1 GHS = 6.9401 CVE
30 Jan 2025	1 CVE = 0.1442 GHS	1 GHS = 6.935 CVE
31 Jan 2025	1 CVE = 0.144 GHS	1 GHS = 6.9458 CVE

Feb 2025

Datum	CVE-GHS	GHS-CVE
01 Feb 2025	1 CVE = 0.144 GHS	1 GHS = 6.9458 CVE
02 Feb 2025	1 CVE = 0.144 GHS	1 GHS = 6.9458 CVE
03 Feb 2025	1 CVE = 0.142 GHS	1 GHS = 7.0409 CVE
04 Feb 2025	1 CVE = 0.1442 GHS	1 GHS = 6.9365 CVE
05 Feb 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8749 CVE
06 Feb 2025	1 CVE = 0.1447 GHS	1 GHS = 6.9098 CVE
07 Feb 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8736 CVE
08 Feb 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8739 CVE
09 Feb 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8739 CVE
10 Feb 2025	1 CVE = 0.1447 GHS	1 GHS = 6.9106 CVE
11 Feb 2025	1 CVE = 0.1447 GHS	1 GHS = 6.9096 CVE
12 Feb 2025	1 CVE = 0.1454 GHS	1 GHS = 6.8786 CVE
13 Feb 2025	1 CVE = 0.1454 GHS	1 GHS = 6.8788 CVE
14 Feb 2025	1 CVE = 0.1467 GHS	1 GHS = 6.8178 CVE
15 Feb 2025	1 CVE = 0.1467 GHS	1 GHS = 6.8178 CVE
16 Feb 2025	1 CVE = 0.1467 GHS	1 GHS = 6.8178 CVE
17 Feb 2025	1 CVE = 0.1469 GHS	1 GHS = 6.8086 CVE
18 Feb 2025	1 CVE = 0.1471 GHS	1 GHS = 6.7997 CVE
19 Feb 2025	1 CVE = 0.1465 GHS	1 GHS = 6.8244 CVE
20 Feb 2025	1 CVE = 0.1467 GHS	1 GHS = 6.8147 CVE
21 Feb 2025	1 CVE = 0.1474 GHS	1 GHS = 6.7839 CVE
22 Feb 2025	1 CVE = 0.1474 GHS	1 GHS = 6.7839 CVE
23 Feb 2025	1 CVE = 0.1474 GHS	1 GHS = 6.7839 CVE
24 Feb 2025	1 CVE = 0.1472 GHS	1 GHS = 6.7955 CVE
25 Feb 2025	1 CVE = 0.1474 GHS	1 GHS = 6.7821 CVE
26 Feb 2025	1 CVE = 0.1473 GHS	1 GHS = 6.7875 CVE
27 Feb 2025	1 CVE = 0.1473 GHS	1 GHS = 6.7905 CVE
28 Feb 2025	1 CVE = 0.1462 GHS	1 GHS = 6.8377 CVE

Mar 2025

Datum	CVE-GHS	GHS-CVE
01 Mrz 2025	1 CVE = 0.1453 GHS	1 GHS = 6.8825 CVE
02 Mrz 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8748 CVE
03 Mrz 2025	1 CVE = 0.1468 GHS	1 GHS = 6.8132 CVE
04 Mrz 2025	1 CVE = 0.1482 GHS	1 GHS = 6.746 CVE
05 Mrz 2025	1 CVE = 0.1501 GHS	1 GHS = 6.6612 CVE
06 Mrz 2025	1 CVE = 0.1518 GHS	1 GHS = 6.5876 CVE
07 Mrz 2025	1 CVE = 0.1525 GHS	1 GHS = 6.5568 CVE
08 Mrz 2025	1 CVE = 0.1523 GHS	1 GHS = 6.5644 CVE
09 Mrz 2025	1 CVE = 0.1525 GHS	1 GHS = 6.5568 CVE
10 Mrz 2025	1 CVE = 0.152 GHS	1 GHS = 6.5793 CVE
11 Mrz 2025	1 CVE = 0.1534 GHS	1 GHS = 6.5207 CVE
12 Mrz 2025	1 CVE = 0.1532 GHS	1 GHS = 6.5259 CVE
13 Mrz 2025	1 CVE = 0.1526 GHS	1 GHS = 6.5525 CVE
14 Mrz 2025	1 CVE = 0.1533 GHS	1 GHS = 6.5228 CVE
15 Mrz 2025	1 CVE = 0.1532 GHS	1 GHS = 6.5284 CVE
16 Mrz 2025	1 CVE = 0.153 GHS	1 GHS = 6.5372 CVE
17 Mrz 2025	1 CVE = 0.1532 GHS	1 GHS = 6.5253 CVE
18 Mrz 2025	1 CVE = 0.1534 GHS	1 GHS = 6.517 CVE
19 Mrz 2025	1 CVE = 0.1534 GHS	1 GHS = 6.5202 CVE
20 Mrz 2025	1 CVE = 0.1525 GHS	1 GHS = 6.5565 CVE
21 Mrz 2025	1 CVE = 0.1525 GHS	1 GHS = 6.5557 CVE
22 Mrz 2025	1 CVE = 0.1525 GHS	1 GHS = 6.556 CVE
23 Mrz 2025	1 CVE = 0.1524 GHS	1 GHS = 6.56 CVE
24 Mrz 2025	1 CVE = 0.1517 GHS	1 GHS = 6.5921 CVE
25 Mrz 2025	1 CVE = 0.1522 GHS	1 GHS = 6.5706 CVE
26 Mrz 2025	1 CVE = 0.1517 GHS	1 GHS = 6.5916 CVE
27 Mrz 2025	1 CVE = 0.1516 GHS	1 GHS = 6.5944 CVE
28 Mrz 2025	1 CVE = 0.1514 GHS	1 GHS = 6.6036 CVE
29 Mrz 2025	1 CVE = 0.153 GHS	1 GHS = 6.5342 CVE
30 Mrz 2025	1 CVE = 0.1526 GHS	1 GHS = 6.554 CVE
31 Mrz 2025	1 CVE = 0.1521 GHS	1 GHS = 6.5751 CVE

Apr 2025

Datum	CVE-GHS	GHS-CVE
01 Apr 2025	1 CVE = 0.1517 GHS	1 GHS = 6.5934 CVE
02 Apr 2025	1 CVE = 0.1517 GHS	1 GHS = 6.5901 CVE
03 Apr 2025	1 CVE = 0.1553 GHS	1 GHS = 6.4374 CVE
04 Apr 2025	1 CVE = 0.155 GHS	1 GHS = 6.45 CVE
05 Apr 2025	1 CVE = 0.1551 GHS	1 GHS = 6.4494 CVE
06 Apr 2025	1 CVE = 0.1551 GHS	1 GHS = 6.4494 CVE
07 Apr 2025	1 CVE = 0.1541 GHS	1 GHS = 6.4913 CVE
08 Apr 2025	1 CVE = 0.1538 GHS	1 GHS = 6.5032 CVE
09 Apr 2025	1 CVE = 0.1551 GHS	1 GHS = 6.4474 CVE
10 Apr 2025	1 CVE = 0.1556 GHS	1 GHS = 6.4263 CVE
11 Apr 2025	1 CVE = 0.1594 GHS	1 GHS = 6.2748 CVE
12 Apr 2025	1 CVE = 0.1594 GHS	1 GHS = 6.275 CVE
13 Apr 2025	1 CVE = 0.1592 GHS	1 GHS = 6.2798 CVE
14 Apr 2025	1 CVE = 0.1596 GHS	1 GHS = 6.266 CVE
15 Apr 2025	1 CVE = 0.1595 GHS	1 GHS = 6.2708 CVE
16 Apr 2025	1 CVE = 0.1596 GHS	1 GHS = 6.265 CVE
17 Apr 2025	1 CVE = 0.1592 GHS	1 GHS = 6.2823 CVE
18 Apr 2025	1 CVE = 0.1598 GHS	1 GHS = 6.2592 CVE
19 Apr 2025	1 CVE = 0.1598 GHS	1 GHS = 6.2597 CVE
20 Apr 2025	1 CVE = 0.1598 GHS	1 GHS = 6.2597 CVE
21 Apr 2025	1 CVE = 0.1597 GHS	1 GHS = 6.2598 CVE
22 Apr 2025	1 CVE = 0.161 GHS	1 GHS = 6.2128 CVE
23 Apr 2025	1 CVE = 0.1592 GHS	1 GHS = 6.2796 CVE
24 Apr 2025	1 CVE = 0.1564 GHS	1 GHS = 6.3959 CVE
25 Apr 2025	1 CVE = 0.1514 GHS	1 GHS = 6.6052 CVE
26 Apr 2025	1 CVE = 0.1573 GHS	1 GHS = 6.3554 CVE
27 Apr 2025	1 CVE = 0.1573 GHS	1 GHS = 6.3554 CVE
28 Apr 2025	1 CVE = 0.1493 GHS	1 GHS = 6.6999 CVE
29 Apr 2025	1 CVE = 0.1476 GHS	1 GHS = 6.7768 CVE
30 Apr 2025	1 CVE = 0.1468 GHS	1 GHS = 6.8099 CVE

May 2025

Datum	CVE-GHS	GHS-CVE
01 Mai 2025	1 CVE = 0.1468 GHS	1 GHS = 6.8103 CVE
02 Mai 2025	1 CVE = 0.1444 GHS	1 GHS = 6.9261 CVE
03 Mai 2025	1 CVE = 0.1444 GHS	1 GHS = 6.9262 CVE
04 Mai 2025	1 CVE = 0.1444 GHS	1 GHS = 6.9262 CVE
05 Mai 2025	1 CVE = 0.143 GHS	1 GHS = 6.9925 CVE
06 Mai 2025	1 CVE = 0.1384 GHS	1 GHS = 7.2246 CVE
07 Mai 2025	1 CVE = 0.1379 GHS	1 GHS = 7.2533 CVE
08 Mai 2025	1 CVE = 0.1351 GHS	1 GHS = 7.4005 CVE
09 Mai 2025	1 CVE = 0.1341 GHS	1 GHS = 7.4566 CVE
10 Mai 2025	1 CVE = 0.1338 GHS	1 GHS = 7.4713 CVE
11 Mai 2025	1 CVE = 0.1338 GHS	1 GHS = 7.4713 CVE
12 Mai 2025	1 CVE = 0.1301 GHS	1 GHS = 7.6848 CVE
13 Mai 2025	1 CVE = 0.1282 GHS	1 GHS = 7.8003 CVE
14 Mai 2025	1 CVE = 0.1273 GHS	1 GHS = 7.8539 CVE
15 Mai 2025	1 CVE = 0.1265 GHS	1 GHS = 7.908 CVE
16 Mai 2025	1 CVE = 0.126 GHS	1 GHS = 7.9396 CVE
17 Mai 2025	1 CVE = 0.126 GHS	1 GHS = 7.9396 CVE
18 Mai 2025	1 CVE = 0.126 GHS	1 GHS = 7.9396 CVE
19 Mai 2025	1 CVE = 0.1258 GHS	1 GHS = 7.9479 CVE
20 Mai 2025	1 CVE = 0.1244 GHS	1 GHS = 8.0379 CVE
21 Mai 2025	1 CVE = 0.1224 GHS	1 GHS = 8.1724 CVE
22 Mai 2025	1 CVE = 0.1193 GHS	1 GHS = 8.3822 CVE
23 Mai 2025	1 CVE = 0.1137 GHS	1 GHS = 8.7922 CVE
24 Mai 2025	1 CVE = 0.1137 GHS	1 GHS = 8.7924 CVE
25 Mai 2025	1 CVE = 0.1137 GHS	1 GHS = 8.7924 CVE
26 Mai 2025	1 CVE = 0.1079 GHS	1 GHS = 9.2683 CVE
27 Mai 2025	1 CVE = 0.1065 GHS	1 GHS = 9.3914 CVE
28 Mai 2025	1 CVE = 0.1058 GHS	1 GHS = 9.4517 CVE
29 Mai 2025	1 CVE = 0.1054 GHS	1 GHS = 9.4852 CVE
30 Mai 2025	1 CVE = 0.1053 GHS	1 GHS = 9.4968 CVE
31 Mai 2025	1 CVE = 0.1053 GHS	1 GHS = 9.4968 CVE

Jun 2025

Datum	CVE-GHS	GHS-CVE
01 Jun 2025	1 CVE = 0.1053 GHS	1 GHS = 9.4968 CVE
02 Jun 2025	1 CVE = 0.1061 GHS	1 GHS = 9.4234 CVE
03 Jun 2025	1 CVE = 0.1057 GHS	1 GHS = 9.4564 CVE
04 Jun 2025	1 CVE = 0.1057 GHS	1 GHS = 9.4567 CVE

CVE-GHS und GHS-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten