> CVE-GNF und GNF-CVE Wechselkurse - 2026

CVE-GNF und GNF-CVE Wechselkurse - 2026

CVE-GNF und GNF-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - GNF und GNF - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 93,0101 GNF

1 GNF = 0,0108 CVE

1J 2J 3J

CVE in GNFGNF in CVE

Jan 2026

Datum	CVE-GNF	GNF-CVE
01 Jan 2026	1 CVE = 93.2019 GNF	1 GNF = 0.0107 CVE
02 Jan 2026	1 CVE = 93.0032 GNF	1 GNF = 0.0108 CVE
03 Jan 2026	1 CVE = 93.0032 GNF	1 GNF = 0.0108 CVE
04 Jan 2026	1 CVE = 93.0032 GNF	1 GNF = 0.0108 CVE
05 Jan 2026	1 CVE = 92.6574 GNF	1 GNF = 0.0108 CVE
06 Jan 2026	1 CVE = 92.8404 GNF	1 GNF = 0.0108 CVE
07 Jan 2026	1 CVE = 92.8037 GNF	1 GNF = 0.0108 CVE
08 Jan 2026	1 CVE = 92.7027 GNF	1 GNF = 0.0108 CVE
09 Jan 2026	1 CVE = 92.45 GNF	1 GNF = 0.0108 CVE
10 Jan 2026	1 CVE = 91.8135 GNF	1 GNF = 0.0109 CVE
11 Jan 2026	1 CVE = 92.0169 GNF	1 GNF = 0.0109 CVE
12 Jan 2026	1 CVE = 92.7043 GNF	1 GNF = 0.0108 CVE
13 Jan 2026	1 CVE = 92.6322 GNF	1 GNF = 0.0108 CVE
14 Jan 2026	1 CVE = 92.4591 GNF	1 GNF = 0.0108 CVE
15 Jan 2026	1 CVE = 92.3412 GNF	1 GNF = 0.0108 CVE
16 Jan 2026	1 CVE = 92.2596 GNF	1 GNF = 0.0108 CVE
17 Jan 2026	1 CVE = 92.2596 GNF	1 GNF = 0.0108 CVE
18 Jan 2026	1 CVE = 92.2596 GNF	1 GNF = 0.0108 CVE
19 Jan 2026	1 CVE = 92.323 GNF	1 GNF = 0.0108 CVE
20 Jan 2026	1 CVE = 93.2027 GNF	1 GNF = 0.0107 CVE
21 Jan 2026	1 CVE = 93.0576 GNF	1 GNF = 0.0107 CVE
22 Jan 2026	1 CVE = 92.9673 GNF	1 GNF = 0.0108 CVE
23 Jan 2026	1 CVE = 93.2398 GNF	1 GNF = 0.0107 CVE
24 Jan 2026	1 CVE = 93.239 GNF	1 GNF = 0.0107 CVE
25 Jan 2026	1 CVE = 93.239 GNF	1 GNF = 0.0107 CVE
26 Jan 2026	1 CVE = 94.1822 GNF	1 GNF = 0.0106 CVE
27 Jan 2026	1 CVE = 94.6171 GNF	1 GNF = 0.0106 CVE
28 Jan 2026	1 CVE = 95.2433 GNF	1 GNF = 0.0105 CVE
29 Jan 2026	1 CVE = 95.2441 GNF	1 GNF = 0.0105 CVE
30 Jan 2026	1 CVE = 95.0891 GNF	1 GNF = 0.0105 CVE
31 Jan 2026	1 CVE = 94.092 GNF	1 GNF = 0.0106 CVE

Feb 2026

Datum	CVE-GNF	GNF-CVE
01 Feb 2026	1 CVE = 95.0891 GNF	1 GNF = 0.0105 CVE
02 Feb 2026	1 CVE = 94.4192 GNF	1 GNF = 0.0106 CVE
03 Feb 2026	1 CVE = 93.7832 GNF	1 GNF = 0.0107 CVE
04 Feb 2026	1 CVE = 94.0008 GNF	1 GNF = 0.0106 CVE
05 Feb 2026	1 CVE = 93.8738 GNF	1 GNF = 0.0107 CVE
06 Feb 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE
07 Feb 2026	1 CVE = 93.2818 GNF	1 GNF = 0.0107 CVE
08 Feb 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE
09 Feb 2026	1 CVE = 94.4996 GNF	1 GNF = 0.0106 CVE
10 Feb 2026	1 CVE = 94.7717 GNF	1 GNF = 0.0106 CVE
11 Feb 2026	1 CVE = 94.7989 GNF	1 GNF = 0.0105 CVE
12 Feb 2026	1 CVE = 94.6084 GNF	1 GNF = 0.0106 CVE
13 Feb 2026	1 CVE = 94.3999 GNF	1 GNF = 0.0106 CVE
14 Feb 2026	1 CVE = 94.3999 GNF	1 GNF = 0.0106 CVE
15 Feb 2026	1 CVE = 94.3999 GNF	1 GNF = 0.0106 CVE
16 Feb 2026	1 CVE = 94.418 GNF	1 GNF = 0.0106 CVE
17 Feb 2026	1 CVE = 94.1826 GNF	1 GNF = 0.0106 CVE
18 Feb 2026	1 CVE = 94.2094 GNF	1 GNF = 0.0106 CVE
19 Feb 2026	1 CVE = 93.7374 GNF	1 GNF = 0.0107 CVE
20 Feb 2026	1 CVE = 93.629 GNF	1 GNF = 0.0107 CVE
21 Feb 2026	1 CVE = 93.629 GNF	1 GNF = 0.0107 CVE
22 Feb 2026	1 CVE = 93.629 GNF	1 GNF = 0.0107 CVE
23 Feb 2026	1 CVE = 93.629 GNF	1 GNF = 0.0107 CVE
24 Feb 2026	1 CVE = 93.7015 GNF	1 GNF = 0.0107 CVE
25 Feb 2026	1 CVE = 93.6546 GNF	1 GNF = 0.0107 CVE
26 Feb 2026	1 CVE = 93.9022 GNF	1 GNF = 0.0106 CVE
27 Feb 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE
28 Feb 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE

Mar 2026

Datum	CVE-GNF	GNF-CVE
01 Mrz 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE
02 Mrz 2026	1 CVE = 93.3301 GNF	1 GNF = 0.0107 CVE
03 Mrz 2026	1 CVE = 92.2414 GNF	1 GNF = 0.0108 CVE
04 Mrz 2026	1 CVE = 92.5431 GNF	1 GNF = 0.0108 CVE
05 Mrz 2026	1 CVE = 92.3412 GNF	1 GNF = 0.0108 CVE
06 Mrz 2026	1 CVE = 91.9516 GNF	1 GNF = 0.0109 CVE
07 Mrz 2026	1 CVE = 91.9512 GNF	1 GNF = 0.0109 CVE
08 Mrz 2026	1 CVE = 91.9512 GNF	1 GNF = 0.0109 CVE
09 Mrz 2026	1 CVE = 91.9141 GNF	1 GNF = 0.0109 CVE
10 Mrz 2026	1 CVE = 92.5316 GNF	1 GNF = 0.0108 CVE
11 Mrz 2026	1 CVE = 92.187 GNF	1 GNF = 0.0108 CVE
12 Mrz 2026	1 CVE = 91.8787 GNF	1 GNF = 0.0109 CVE
13 Mrz 2026	1 CVE = 91.1787 GNF	1 GNF = 0.011 CVE
14 Mrz 2026	1 CVE = 91.1803 GNF	1 GNF = 0.011 CVE
15 Mrz 2026	1 CVE = 91.1803 GNF	1 GNF = 0.011 CVE
16 Mrz 2026	1 CVE = 91.271 GNF	1 GNF = 0.011 CVE
17 Mrz 2026	1 CVE = 91.4615 GNF	1 GNF = 0.0109 CVE
18 Mrz 2026	1 CVE = 91.7797 GNF	1 GNF = 0.0109 CVE
19 Mrz 2026	1 CVE = 91.2442 GNF	1 GNF = 0.011 CVE
20 Mrz 2026	1 CVE = 91.9847 GNF	1 GNF = 0.0109 CVE
21 Mrz 2026	1 CVE = 91.9875 GNF	1 GNF = 0.0109 CVE
22 Mrz 2026	1 CVE = 91.9875 GNF	1 GNF = 0.0109 CVE
23 Mrz 2026	1 CVE = 91.8692 GNF	1 GNF = 0.0109 CVE
24 Mrz 2026	1 CVE = 92.1231 GNF	1 GNF = 0.0109 CVE
25 Mrz 2026	1 CVE = 92.2509 GNF	1 GNF = 0.0108 CVE
26 Mrz 2026	1 CVE = 91.6223 GNF	1 GNF = 0.0109 CVE
27 Mrz 2026	1 CVE = 91.5056 GNF	1 GNF = 0.0109 CVE
28 Mrz 2026	1 CVE = 91.3394 GNF	1 GNF = 0.0109 CVE
29 Mrz 2026	1 CVE = 91.5068 GNF	1 GNF = 0.0109 CVE
30 Mrz 2026	1 CVE = 91.3617 GNF	1 GNF = 0.0109 CVE
31 Mrz 2026	1 CVE = 91.1259 GNF	1 GNF = 0.011 CVE

Apr 2026

Datum	CVE-GNF	GNF-CVE
01 Apr 2026	1 CVE = 92.2596 GNF	1 GNF = 0.0108 CVE
02 Apr 2026	1 CVE = 91.5884 GNF	1 GNF = 0.0109 CVE
03 Apr 2026	1 CVE = 91.5865 GNF	1 GNF = 0.0109 CVE
04 Apr 2026	1 CVE = 91.458 GNF	1 GNF = 0.0109 CVE
05 Apr 2026	1 CVE = 91.458 GNF	1 GNF = 0.0109 CVE
06 Apr 2026	1 CVE = 91.4581 GNF	1 GNF = 0.0109 CVE
07 Apr 2026	1 CVE = 91.924 GNF	1 GNF = 0.0109 CVE
08 Apr 2026	1 CVE = 93.0214 GNF	1 GNF = 0.0108 CVE
09 Apr 2026	1 CVE = 92.8763 GNF	1 GNF = 0.0108 CVE
10 Apr 2026	1 CVE = 93.2027 GNF	1 GNF = 0.0107 CVE
11 Apr 2026	1 CVE = 93.2027 GNF	1 GNF = 0.0107 CVE
12 Apr 2026	1 CVE = 93.2027 GNF	1 GNF = 0.0107 CVE
13 Apr 2026	1 CVE = 93.0576 GNF	1 GNF = 0.0107 CVE
14 Apr 2026	1 CVE = 93.8738 GNF	1 GNF = 0.0107 CVE
15 Apr 2026	1 CVE = 93.6999 GNF	1 GNF = 0.0107 CVE
16 Apr 2026	1 CVE = 93.7287 GNF	1 GNF = 0.0107 CVE
17 Apr 2026	1 CVE = 93.8466 GNF	1 GNF = 0.0107 CVE
18 Apr 2026	1 CVE = 93.8466 GNF	1 GNF = 0.0107 CVE
19 Apr 2026	1 CVE = 93.8466 GNF	1 GNF = 0.0107 CVE
20 Apr 2026	1 CVE = 93.6455 GNF	1 GNF = 0.0107 CVE
21 Apr 2026	1 CVE = 93.6108 GNF	1 GNF = 0.0107 CVE
22 Apr 2026	1 CVE = 93.5383 GNF	1 GNF = 0.0107 CVE
23 Apr 2026	1 CVE = 93.5387 GNF	1 GNF = 0.0107 CVE
24 Apr 2026	1 CVE = 93.1649 GNF	1 GNF = 0.0107 CVE
25 Apr 2026	1 CVE = 92.8581 GNF	1 GNF = 0.0108 CVE
26 Apr 2026	1 CVE = 93.1665 GNF	1 GNF = 0.0107 CVE
27 Apr 2026	1 CVE = 93.4929 GNF	1 GNF = 0.0107 CVE
28 Apr 2026	1 CVE = 93.0576 GNF	1 GNF = 0.0107 CVE
29 Apr 2026	1 CVE = 93.1846 GNF	1 GNF = 0.0107 CVE
30 Apr 2026	1 CVE = 93.2299 GNF	1 GNF = 0.0107 CVE

May 2026

Datum	CVE-GNF	GNF-CVE
01 Mai 2026	1 CVE = 92.8998 GNF	1 GNF = 0.0108 CVE
02 Mai 2026	1 CVE = 92.9059 GNF	1 GNF = 0.0108 CVE
03 Mai 2026	1 CVE = 92.9059 GNF	1 GNF = 0.0108 CVE
04 Mai 2026	1 CVE = 93.1479 GNF	1 GNF = 0.0107 CVE
05 Mai 2026	1 CVE = 93.0383 GNF	1 GNF = 0.0107 CVE
06 Mai 2026	1 CVE = 93.8372 GNF	1 GNF = 0.0107 CVE
07 Mai 2026	1 CVE = 93.6562 GNF	1 GNF = 0.0107 CVE
08 Mai 2026	1 CVE = 93.6108 GNF	1 GNF = 0.0107 CVE
09 Mai 2026	1 CVE = 93.6108 GNF	1 GNF = 0.0107 CVE
10 Mai 2026	1 CVE = 93.6108 GNF	1 GNF = 0.0107 CVE
11 Mai 2026	1 CVE = 93.657 GNF	1 GNF = 0.0107 CVE
12 Mai 2026	1 CVE = 93.4299 GNF	1 GNF = 0.0107 CVE
13 Mai 2026	1 CVE = 93.2011 GNF	1 GNF = 0.0107 CVE
14 Mai 2026	1 CVE = 93.1148 GNF	1 GNF = 0.0107 CVE
15 Mai 2026	1 CVE = 92.6405 GNF	1 GNF = 0.0108 CVE

CVE-GNF und GNF-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten