> CVE-HKD und HKD-CVE Wechselkurse - 2026

CVE-HKD und HKD-CVE Wechselkurse - 2026

CVE-HKD und HKD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - HKD und HKD - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,083 HKD

1 HKD = 12,0516 CVE

1J 2J 3J

CVE in HKDHKD in CVE

Jan 2026

Datum	CVE-HKD	HKD-CVE
01 Jan 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0676 CVE
02 Jan 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0684 CVE
03 Jan 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0638 CVE
04 Jan 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0638 CVE
05 Jan 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1222 CVE
06 Jan 2026	1 CVE = 0.0827 HKD	1 HKD = 12.0899 CVE
07 Jan 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1215 CVE
08 Jan 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1217 CVE
09 Jan 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1468 CVE
10 Jan 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2131 CVE
11 Jan 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2131 CVE
12 Jan 2026	1 CVE = 0.0826 HKD	1 HKD = 12.105 CVE
13 Jan 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1135 CVE
14 Jan 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1421 CVE
15 Jan 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1524 CVE
16 Jan 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1651 CVE
17 Jan 2026	1 CVE = 0.0821 HKD	1 HKD = 12.185 CVE
18 Jan 2026	1 CVE = 0.0821 HKD	1 HKD = 12.185 CVE
19 Jan 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1574 CVE
20 Jan 2026	1 CVE = 0.083 HKD	1 HKD = 12.044 CVE
21 Jan 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0649 CVE
22 Jan 2026	1 CVE = 0.0828 HKD	1 HKD = 12.081 CVE
23 Jan 2026	1 CVE = 0.083 HKD	1 HKD = 12.0457 CVE
24 Jan 2026	1 CVE = 0.0836 HKD	1 HKD = 11.955 CVE
25 Jan 2026	1 CVE = 0.0836 HKD	1 HKD = 11.955 CVE
26 Jan 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9288 CVE
27 Jan 2026	1 CVE = 0.0843 HKD	1 HKD = 11.8683 CVE
28 Jan 2026	1 CVE = 0.0847 HKD	1 HKD = 11.8034 CVE
29 Jan 2026	1 CVE = 0.0847 HKD	1 HKD = 11.8113 CVE
30 Jan 2026	1 CVE = 0.0846 HKD	1 HKD = 11.82 CVE
31 Jan 2026	1 CVE = 0.084 HKD	1 HKD = 11.9071 CVE

Feb 2026

Datum	CVE-HKD	HKD-CVE
01 Feb 2026	1 CVE = 0.084 HKD	1 HKD = 11.9083 CVE
02 Feb 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9119 CVE
03 Feb 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9666 CVE
04 Feb 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9451 CVE
05 Feb 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9709 CVE
06 Feb 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9693 CVE
07 Feb 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0075 CVE
08 Feb 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9341 CVE
09 Feb 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8796 CVE
10 Feb 2026	1 CVE = 0.0844 HKD	1 HKD = 11.8453 CVE
11 Feb 2026	1 CVE = 0.0844 HKD	1 HKD = 11.8478 CVE
12 Feb 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8738 CVE
13 Feb 2026	1 CVE = 0.0841 HKD	1 HKD = 11.8953 CVE
14 Feb 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8799 CVE
15 Feb 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8799 CVE
16 Feb 2026	1 CVE = 0.084 HKD	1 HKD = 11.8979 CVE
17 Feb 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9258 CVE
18 Feb 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9182 CVE
19 Feb 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9841 CVE
20 Feb 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9918 CVE
21 Feb 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9624 CVE
22 Feb 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9624 CVE
23 Feb 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9688 CVE
24 Feb 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9694 CVE
25 Feb 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9672 CVE
26 Feb 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9396 CVE
27 Feb 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9381 CVE
28 Feb 2026	1 CVE = 0.0839 HKD	1 HKD = 11.925 CVE

Mar 2026

Datum	CVE-HKD	HKD-CVE
01 Mrz 2026	1 CVE = 0.0839 HKD	1 HKD = 11.925 CVE
02 Mrz 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0271 CVE
03 Mrz 2026	1 CVE = 0.0821 HKD	1 HKD = 12.18 CVE
04 Mrz 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1129 CVE
05 Mrz 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1405 CVE
06 Mrz 2026	1 CVE = 0.082 HKD	1 HKD = 12.1969 CVE
07 Mrz 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1267 CVE
08 Mrz 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1267 CVE
09 Mrz 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2033 CVE
10 Mrz 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1186 CVE
11 Mrz 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1479 CVE
12 Mrz 2026	1 CVE = 0.0819 HKD	1 HKD = 12.203 CVE
13 Mrz 2026	1 CVE = 0.0814 HKD	1 HKD = 12.2885 CVE
14 Mrz 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2774 CVE
15 Mrz 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2774 CVE
16 Mrz 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2641 CVE
17 Mrz 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2173 CVE
18 Mrz 2026	1 CVE = 0.082 HKD	1 HKD = 12.2011 CVE
19 Mrz 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2714 CVE
20 Mrz 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1572 CVE
21 Mrz 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1407 CVE
22 Mrz 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1407 CVE
23 Mrz 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1637 CVE
24 Mrz 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1607 CVE
25 Mrz 2026	1 CVE = 0.0822 HKD	1 HKD = 12.159 CVE
26 Mrz 2026	1 CVE = 0.0818 HKD	1 HKD = 12.2212 CVE
27 Mrz 2026	1 CVE = 0.0817 HKD	1 HKD = 12.2328 CVE
28 Mrz 2026	1 CVE = 0.0814 HKD	1 HKD = 12.2827 CVE
29 Mrz 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2033 CVE
30 Mrz 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2495 CVE
31 Mrz 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2689 CVE

Apr 2026

Datum	CVE-HKD	HKD-CVE
01 Apr 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1259 CVE
02 Apr 2026	1 CVE = 0.0818 HKD	1 HKD = 12.2231 CVE
03 Apr 2026	1 CVE = 0.082 HKD	1 HKD = 12.1942 CVE
04 Apr 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2485 CVE
05 Apr 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2485 CVE
06 Apr 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2498 CVE
07 Apr 2026	1 CVE = 0.0821 HKD	1 HKD = 12.1807 CVE
08 Apr 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0351 CVE
09 Apr 2026	1 CVE = 0.083 HKD	1 HKD = 12.0521 CVE
10 Apr 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0146 CVE
11 Apr 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0019 CVE
12 Apr 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0014 CVE
13 Apr 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0343 CVE
14 Apr 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9294 CVE
15 Apr 2026	1 CVE = 0.0837 HKD	1 HKD = 11.949 CVE
16 Apr 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9554 CVE
17 Apr 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9355 CVE
18 Apr 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9463 CVE
19 Apr 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9463 CVE
20 Apr 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9591 CVE
21 Apr 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9725 CVE
22 Apr 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9859 CVE
23 Apr 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0215 CVE
24 Apr 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0224 CVE
25 Apr 2026	1 CVE = 0.083 HKD	1 HKD = 12.0446 CVE
26 Apr 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0048 CVE
27 Apr 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9821 CVE
28 Apr 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0309 CVE
29 Apr 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0203 CVE
30 Apr 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0193 CVE

May 2026

Datum	CVE-HKD	HKD-CVE
01 Mai 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0595 CVE
02 Mai 2026	1 CVE = 0.083 HKD	1 HKD = 12.0549 CVE
03 Mai 2026	1 CVE = 0.083 HKD	1 HKD = 12.0549 CVE
04 Mai 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0308 CVE
05 Mai 2026	1 CVE = 0.083 HKD	1 HKD = 12.0417 CVE
06 Mai 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9404 CVE
07 Mai 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9694 CVE
08 Mai 2026	1 CVE = 0.0835 HKD	1 HKD = 11.972 CVE
09 Mai 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9363 CVE
10 Mai 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9346 CVE
11 Mai 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9628 CVE
12 Mai 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9963 CVE
13 Mai 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0223 CVE
14 Mai 2026	1 CVE = 0.0832 HKD	1 HKD = 12.024 CVE
15 Mai 2026	1 CVE = 0.0827 HKD	1 HKD = 12.0912 CVE

CVE-HKD und HKD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten