> CVE-HRK und HRK-CVE Wechselkurse - 2025

CVE-HRK und HRK-CVE Wechselkurse - 2025

CVE-HRK und HRK-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - HRK und HRK - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 0,0684 HRK

1 HRK = 14,6097 CVE

1J 2J 3J

CVE in HRKHRK in CVE

Jan 2025

Datum	CVE-HRK	HRK-CVE
01 Jan 2025	1 CVE = 0.068 HRK	1 HRK = 14.7037 CVE
02 Jan 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8795 CVE
03 Jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.9314 CVE
04 Jan 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
05 Jan 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
06 Jan 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7641 CVE
07 Jan 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7685 CVE
08 Jan 2025	1 CVE = 0.0669 HRK	1 HRK = 14.9447 CVE
09 Jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.9216 CVE
10 Jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.921 CVE
11 Jan 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
12 Jan 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
13 Jan 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6436 CVE
14 Jan 2025	1 CVE = 0.0685 HRK	1 HRK = 14.5884 CVE
15 Jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.5031 CVE
16 Jan 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5298 CVE
17 Jan 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5038 CVE
18 Jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
19 Jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
20 Jan 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5193 CVE
21 Jan 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4323 CVE
22 Jan 2025	1 CVE = 0.0697 HRK	1 HRK = 14.355 CVE
23 Jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
24 Jan 2025	1 CVE = 0.0702 HRK	1 HRK = 14.2539 CVE
25 Jan 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
26 Jan 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
27 Jan 2025	1 CVE = 0.0704 HRK	1 HRK = 14.2129 CVE
28 Jan 2025	1 CVE = 0.0697 HRK	1 HRK = 14.3471 CVE
29 Jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3744 CVE
30 Jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
31 Jan 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE

Feb 2025

Datum	CVE-HRK	HRK-CVE
01 Feb 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE
02 Feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4193 CVE
03 Feb 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5677 CVE
04 Feb 2025	1 CVE = 0.0691 HRK	1 HRK = 14.474 CVE
05 Feb 2025	1 CVE = 0.0697 HRK	1 HRK = 14.352 CVE
06 Feb 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4237 CVE
07 Feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4014 CVE
08 Feb 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
09 Feb 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
10 Feb 2025	1 CVE = 0.069 HRK	1 HRK = 14.49 CVE
11 Feb 2025	1 CVE = 0.0691 HRK	1 HRK = 14.4721 CVE
12 Feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.404 CVE
13 Feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6408 CVE
14 Feb 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5848 CVE
15 Feb 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
16 Feb 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
17 Feb 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5604 CVE
18 Feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.639 CVE
19 Feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
20 Feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6284 CVE
21 Feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6312 CVE
22 Feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
23 Feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
24 Feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6248 CVE
25 Feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6416 CVE
26 Feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.636 CVE
27 Feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6329 CVE
28 Feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6387 CVE

Mar 2025

Datum	CVE-HRK	HRK-CVE
01 Mrz 2025	1 CVE = 0.068 HRK	1 HRK = 14.7001 CVE
02 Mrz 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6289 CVE
03 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6334 CVE
04 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.633 CVE
05 Mrz 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6276 CVE
06 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
07 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
08 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
09 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
10 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6432 CVE
11 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6424 CVE
12 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
13 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6379 CVE
14 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6343 CVE
15 Mrz 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
16 Mrz 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
17 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
18 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6323 CVE
19 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6363 CVE
20 Mrz 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6143 CVE
21 Mrz 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6113 CVE
22 Mrz 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
23 Mrz 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
24 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE
25 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6335 CVE
26 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6327 CVE
27 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6317 CVE
28 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6406 CVE
29 Mrz 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
30 Mrz 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
31 Mrz 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE

Apr 2025

Datum	CVE-HRK	HRK-CVE
01 Apr 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6193 CVE
02 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6496 CVE
03 Apr 2025	1 CVE = 0.0682 HRK	1 HRK = 14.663 CVE
04 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6337 CVE
05 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
06 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
07 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6431 CVE
08 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.632 CVE
09 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6386 CVE
10 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
11 Apr 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6523 CVE
12 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
13 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
14 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6442 CVE
15 Apr 2025	1 CVE = 0.0684 HRK	1 HRK = 14.625 CVE
16 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6365 CVE
17 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.631 CVE
18 Apr 2025	1 CVE = 0.068 HRK	1 HRK = 14.7101 CVE
19 Apr 2025	1 CVE = 0.0679 HRK	1 HRK = 14.7312 CVE
20 Apr 2025	1 CVE = 0.0679 HRK	1 HRK = 14.7312 CVE
21 Apr 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8898 CVE
22 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6361 CVE
23 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6411 CVE
24 Apr 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6301 CVE
25 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6427 CVE
26 Apr 2025	1 CVE = 0.0681 HRK	1 HRK = 14.6756 CVE
27 Apr 2025	1 CVE = 0.0681 HRK	1 HRK = 14.6756 CVE
28 Apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6395 CVE
29 Apr 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6287 CVE
30 Apr 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6547 CVE

May 2025

Datum	CVE-HRK	HRK-CVE
01 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6449 CVE
02 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6438 CVE
03 Mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
04 Mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
05 Mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6193 CVE
06 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6367 CVE
07 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6375 CVE
08 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6317 CVE
09 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6395 CVE
10 Mai 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6684 CVE
11 Mai 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6684 CVE
12 Mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6237 CVE
13 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
14 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6512 CVE
15 Mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6255 CVE
16 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6322 CVE
17 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6373 CVE
18 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6373 CVE
19 Mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6198 CVE
20 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6387 CVE
21 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6344 CVE
22 Mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.63 CVE
23 Mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
24 Mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
25 Mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
26 Mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6285 CVE
27 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6378 CVE
28 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6333 CVE
29 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
30 Mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6355 CVE
31 Mai 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6527 CVE

Jun 2025

Datum	CVE-HRK	HRK-CVE
01 Jun 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6527 CVE
02 Jun 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
03 Jun 2025	1 CVE = 0.0683 HRK	1 HRK = 14.635 CVE
04 Jun 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6109 CVE

CVE-HRK und HRK-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten