> CVE-HTG und HTG-CVE Wechselkurse - 2025

CVE-HTG und HTG-CVE Wechselkurse - 2025

CVE-HTG und HTG-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - HTG und HTG - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 1,2524 HTG

1 HTG = 0,7985 CVE

1J 2J 3J

CVE in HTGHTG in CVE

Jan 2025

Datum	CVE-HTG	HTG-CVE
01 Jan 2025	1 CVE = 1.2382 HTG	1 HTG = 0.8076 CVE
02 Jan 2025	1 CVE = 1.224 HTG	1 HTG = 0.817 CVE
03 Jan 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8197 CVE
04 Jan 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8198 CVE
05 Jan 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8198 CVE
06 Jan 2025	1 CVE = 1.2345 HTG	1 HTG = 0.8101 CVE
07 Jan 2025	1 CVE = 1.2327 HTG	1 HTG = 0.8113 CVE
08 Jan 2025	1 CVE = 1.2184 HTG	1 HTG = 0.8208 CVE
09 Jan 2025	1 CVE = 1.2197 HTG	1 HTG = 0.8199 CVE
10 Jan 2025	1 CVE = 1.2206 HTG	1 HTG = 0.8193 CVE
11 Jan 2025	1 CVE = 1.2205 HTG	1 HTG = 0.8193 CVE
12 Jan 2025	1 CVE = 1.2205 HTG	1 HTG = 0.8193 CVE
13 Jan 2025	1 CVE = 1.2072 HTG	1 HTG = 0.8284 CVE
14 Jan 2025	1 CVE = 1.2141 HTG	1 HTG = 0.8237 CVE
15 Jan 2025	1 CVE = 1.2202 HTG	1 HTG = 0.8196 CVE
16 Jan 2025	1 CVE = 1.2188 HTG	1 HTG = 0.8205 CVE
17 Jan 2025	1 CVE = 1.22 HTG	1 HTG = 0.8196 CVE
18 Jan 2025	1 CVE = 1.2201 HTG	1 HTG = 0.8196 CVE
19 Jan 2025	1 CVE = 1.2201 HTG	1 HTG = 0.8196 CVE
20 Jan 2025	1 CVE = 1.22 HTG	1 HTG = 0.8196 CVE
21 Jan 2025	1 CVE = 1.2257 HTG	1 HTG = 0.8159 CVE
22 Jan 2025	1 CVE = 1.2257 HTG	1 HTG = 0.8159 CVE
23 Jan 2025	1 CVE = 1.233 HTG	1 HTG = 0.811 CVE
24 Jan 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
25 Jan 2025	1 CVE = 1.2423 HTG	1 HTG = 0.805 CVE
26 Jan 2025	1 CVE = 1.2423 HTG	1 HTG = 0.805 CVE
27 Jan 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8024 CVE
28 Jan 2025	1 CVE = 1.2352 HTG	1 HTG = 0.8096 CVE
29 Jan 2025	1 CVE = 1.2329 HTG	1 HTG = 0.8111 CVE
30 Jan 2025	1 CVE = 1.2325 HTG	1 HTG = 0.8114 CVE
31 Jan 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE

Feb 2025

Datum	CVE-HTG	HTG-CVE
01 Feb 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE
02 Feb 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE
03 Feb 2025	1 CVE = 1.2162 HTG	1 HTG = 0.8222 CVE
04 Feb 2025	1 CVE = 1.2245 HTG	1 HTG = 0.8166 CVE
05 Feb 2025	1 CVE = 1.2355 HTG	1 HTG = 0.8094 CVE
06 Feb 2025	1 CVE = 1.2292 HTG	1 HTG = 0.8135 CVE
07 Feb 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
08 Feb 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
09 Feb 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
10 Feb 2025	1 CVE = 1.2243 HTG	1 HTG = 0.8168 CVE
11 Feb 2025	1 CVE = 1.226 HTG	1 HTG = 0.8156 CVE
12 Feb 2025	1 CVE = 1.2324 HTG	1 HTG = 0.8114 CVE
13 Feb 2025	1 CVE = 1.2326 HTG	1 HTG = 0.8113 CVE
14 Feb 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
15 Feb 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
16 Feb 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
17 Feb 2025	1 CVE = 1.2429 HTG	1 HTG = 0.8046 CVE
18 Feb 2025	1 CVE = 1.2407 HTG	1 HTG = 0.806 CVE
19 Feb 2025	1 CVE = 1.2394 HTG	1 HTG = 0.8068 CVE
20 Feb 2025	1 CVE = 1.239 HTG	1 HTG = 0.8071 CVE
21 Feb 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
22 Feb 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
23 Feb 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
24 Feb 2025	1 CVE = 1.2453 HTG	1 HTG = 0.803 CVE
25 Feb 2025	1 CVE = 1.2581 HTG	1 HTG = 0.7949 CVE
26 Feb 2025	1 CVE = 1.2539 HTG	1 HTG = 0.7975 CVE
27 Feb 2025	1 CVE = 1.2432 HTG	1 HTG = 0.8044 CVE
28 Feb 2025	1 CVE = 1.2392 HTG	1 HTG = 0.807 CVE

Mar 2025

Datum	CVE-HTG	HTG-CVE
01 Mrz 2025	1 CVE = 1.2298 HTG	1 HTG = 0.8131 CVE
02 Mrz 2025	1 CVE = 1.2518 HTG	1 HTG = 0.7989 CVE
03 Mrz 2025	1 CVE = 1.2584 HTG	1 HTG = 0.7946 CVE
04 Mrz 2025	1 CVE = 1.255 HTG	1 HTG = 0.7968 CVE
05 Mrz 2025	1 CVE = 1.2715 HTG	1 HTG = 0.7865 CVE
06 Mrz 2025	1 CVE = 1.286 HTG	1 HTG = 0.7776 CVE
07 Mrz 2025	1 CVE = 1.2919 HTG	1 HTG = 0.7741 CVE
08 Mrz 2025	1 CVE = 1.2908 HTG	1 HTG = 0.7747 CVE
09 Mrz 2025	1 CVE = 1.2919 HTG	1 HTG = 0.7741 CVE
10 Mrz 2025	1 CVE = 1.3085 HTG	1 HTG = 0.7642 CVE
11 Mrz 2025	1 CVE = 1.304 HTG	1 HTG = 0.7669 CVE
12 Mrz 2025	1 CVE = 1.2966 HTG	1 HTG = 0.7713 CVE
13 Mrz 2025	1 CVE = 1.2913 HTG	1 HTG = 0.7744 CVE
14 Mrz 2025	1 CVE = 1.2978 HTG	1 HTG = 0.7706 CVE
15 Mrz 2025	1 CVE = 1.2961 HTG	1 HTG = 0.7716 CVE
16 Mrz 2025	1 CVE = 1.3182 HTG	1 HTG = 0.7586 CVE
17 Mrz 2025	1 CVE = 1.2967 HTG	1 HTG = 0.7712 CVE
18 Mrz 2025	1 CVE = 1.2998 HTG	1 HTG = 0.7694 CVE
19 Mrz 2025	1 CVE = 1.2984 HTG	1 HTG = 0.7702 CVE
20 Mrz 2025	1 CVE = 1.293 HTG	1 HTG = 0.7734 CVE
21 Mrz 2025	1 CVE = 1.2917 HTG	1 HTG = 0.7742 CVE
22 Mrz 2025	1 CVE = 1.2897 HTG	1 HTG = 0.7754 CVE
23 Mrz 2025	1 CVE = 1.3128 HTG	1 HTG = 0.7617 CVE
24 Mrz 2025	1 CVE = 1.3065 HTG	1 HTG = 0.7654 CVE
25 Mrz 2025	1 CVE = 1.287 HTG	1 HTG = 0.777 CVE
26 Mrz 2025	1 CVE = 1.2816 HTG	1 HTG = 0.7803 CVE
27 Mrz 2025	1 CVE = 1.2816 HTG	1 HTG = 0.7803 CVE
28 Mrz 2025	1 CVE = 1.2803 HTG	1 HTG = 0.7811 CVE
29 Mrz 2025	1 CVE = 1.2949 HTG	1 HTG = 0.7723 CVE
30 Mrz 2025	1 CVE = 1.314 HTG	1 HTG = 0.761 CVE
31 Mrz 2025	1 CVE = 1.2858 HTG	1 HTG = 0.7777 CVE

Apr 2025

Datum	CVE-HTG	HTG-CVE
01 Apr 2025	1 CVE = 1.2785 HTG	1 HTG = 0.7822 CVE
02 Apr 2025	1 CVE = 1.283 HTG	1 HTG = 0.7794 CVE
03 Apr 2025	1 CVE = 1.3028 HTG	1 HTG = 0.7676 CVE
04 Apr 2025	1 CVE = 1.3088 HTG	1 HTG = 0.7641 CVE

CVE-HTG und HTG-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten