> CVE-IDR und IDR-CVE Wechselkurse - 2025

CVE-IDR und IDR-CVE Wechselkurse - 2025

CVE-IDR und IDR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - IDR und IDR - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 160,9229 IDR

1 IDR = 0,0062 CVE

1J 2J 3J

CVE in IDRIDR in CVE

Jan 2025

Datum	CVE-IDR	IDR-CVE
01 Jan 2025	1 CVE = 153.7974 IDR	1 IDR = 0.0065 CVE
02 Jan 2025	1 CVE = 151.8424 IDR	1 IDR = 0.0066 CVE
03 Jan 2025	1 CVE = 151.3981 IDR	1 IDR = 0.0066 CVE
04 Jan 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
05 Jan 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
06 Jan 2025	1 CVE = 152.4851 IDR	1 IDR = 0.0066 CVE
07 Jan 2025	1 CVE = 152.5397 IDR	1 IDR = 0.0066 CVE
08 Jan 2025	1 CVE = 151.6166 IDR	1 IDR = 0.0066 CVE
09 Jan 2025	1 CVE = 151.3266 IDR	1 IDR = 0.0066 CVE
10 Jan 2025	1 CVE = 151.3671 IDR	1 IDR = 0.0066 CVE
11 Jan 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
12 Jan 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
13 Jan 2025	1 CVE = 150.957 IDR	1 IDR = 0.0066 CVE
14 Jan 2025	1 CVE = 151.5335 IDR	1 IDR = 0.0066 CVE
15 Jan 2025	1 CVE = 152.902 IDR	1 IDR = 0.0065 CVE
16 Jan 2025	1 CVE = 152.9006 IDR	1 IDR = 0.0065 CVE
17 Jan 2025	1 CVE = 153.2179 IDR	1 IDR = 0.0065 CVE
18 Jan 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
19 Jan 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
20 Jan 2025	1 CVE = 152.7421 IDR	1 IDR = 0.0065 CVE
21 Jan 2025	1 CVE = 153.3987 IDR	1 IDR = 0.0065 CVE
22 Jan 2025	1 CVE = 153.0962 IDR	1 IDR = 0.0065 CVE
23 Jan 2025	1 CVE = 153.1501 IDR	1 IDR = 0.0065 CVE
24 Jan 2025	1 CVE = 153.3964 IDR	1 IDR = 0.0065 CVE
25 Jan 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
26 Jan 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
27 Jan 2025	1 CVE = 154.1661 IDR	1 IDR = 0.0065 CVE
28 Jan 2025	1 CVE = 153.2417 IDR	1 IDR = 0.0065 CVE
29 Jan 2025	1 CVE = 153.1036 IDR	1 IDR = 0.0065 CVE
30 Jan 2025	1 CVE = 153.082 IDR	1 IDR = 0.0065 CVE
31 Jan 2025	1 CVE = 153.4409 IDR	1 IDR = 0.0065 CVE

Feb 2025

Datum	CVE-IDR	IDR-CVE
01 Feb 2025	1 CVE = 76.9148 IDR	1 IDR = 0.013 CVE
02 Feb 2025	1 CVE = 153.7036 IDR	1 IDR = 0.0065 CVE
03 Feb 2025	1 CVE = 152.7496 IDR	1 IDR = 0.0065 CVE
04 Feb 2025	1 CVE = 152.7915 IDR	1 IDR = 0.0065 CVE
05 Feb 2025	1 CVE = 154.0343 IDR	1 IDR = 0.0065 CVE
06 Feb 2025	1 CVE = 153.6118 IDR	1 IDR = 0.0065 CVE
07 Feb 2025	1 CVE = 153.3701 IDR	1 IDR = 0.0065 CVE
08 Feb 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
09 Feb 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
10 Feb 2025	1 CVE = 152.8392 IDR	1 IDR = 0.0065 CVE
11 Feb 2025	1 CVE = 153.1717 IDR	1 IDR = 0.0065 CVE
12 Feb 2025	1 CVE = 153.9651 IDR	1 IDR = 0.0065 CVE
13 Feb 2025	1 CVE = 154.5613 IDR	1 IDR = 0.0065 CVE
14 Feb 2025	1 CVE = 153.7697 IDR	1 IDR = 0.0065 CVE
15 Feb 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
16 Feb 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
17 Feb 2025	1 CVE = 154.2431 IDR	1 IDR = 0.0065 CVE
18 Feb 2025	1 CVE = 154.8128 IDR	1 IDR = 0.0065 CVE
19 Feb 2025	1 CVE = 154.8535 IDR	1 IDR = 0.0065 CVE
20 Feb 2025	1 CVE = 154.9826 IDR	1 IDR = 0.0065 CVE
21 Feb 2025	1 CVE = 154.8991 IDR	1 IDR = 0.0065 CVE
22 Feb 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
23 Feb 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
24 Feb 2025	1 CVE = 154.6114 IDR	1 IDR = 0.0065 CVE
25 Feb 2025	1 CVE = 155.5411 IDR	1 IDR = 0.0064 CVE
26 Feb 2025	1 CVE = 155.3386 IDR	1 IDR = 0.0064 CVE
27 Feb 2025	1 CVE = 156.3437 IDR	1 IDR = 0.0064 CVE
28 Feb 2025	1 CVE = 155.9789 IDR	1 IDR = 0.0064 CVE

Mar 2025

Datum	CVE-IDR	IDR-CVE
01 Mrz 2025	1 CVE = 154.8608 IDR	1 IDR = 0.0065 CVE
02 Mrz 2025	1 CVE = 155.9924 IDR	1 IDR = 0.0064 CVE
03 Mrz 2025	1 CVE = 157.106 IDR	1 IDR = 0.0064 CVE
04 Mrz 2025	1 CVE = 156.882 IDR	1 IDR = 0.0064 CVE
05 Mrz 2025	1 CVE = 158.6079 IDR	1 IDR = 0.0063 CVE
06 Mrz 2025	1 CVE = 160.2787 IDR	1 IDR = 0.0062 CVE
07 Mrz 2025	1 CVE = 159.9071 IDR	1 IDR = 0.0063 CVE
08 Mrz 2025	1 CVE = 160.158 IDR	1 IDR = 0.0062 CVE
09 Mrz 2025	1 CVE = 160.1913 IDR	1 IDR = 0.0062 CVE
10 Mrz 2025	1 CVE = 160.2967 IDR	1 IDR = 0.0062 CVE
11 Mrz 2025	1 CVE = 161.9293 IDR	1 IDR = 0.0062 CVE
12 Mrz 2025	1 CVE = 162.7924 IDR	1 IDR = 0.0061 CVE
13 Mrz 2025	1 CVE = 161.5536 IDR	1 IDR = 0.0062 CVE
14 Mrz 2025	1 CVE = 162.0063 IDR	1 IDR = 0.0062 CVE
15 Mrz 2025	1 CVE = 161.74 IDR	1 IDR = 0.0062 CVE
16 Mrz 2025	1 CVE = 161.9752 IDR	1 IDR = 0.0062 CVE
17 Mrz 2025	1 CVE = 161.9008 IDR	1 IDR = 0.0062 CVE
18 Mrz 2025	1 CVE = 161.9923 IDR	1 IDR = 0.0062 CVE
19 Mrz 2025	1 CVE = 163.712 IDR	1 IDR = 0.0061 CVE
20 Mrz 2025	1 CVE = 162.633 IDR	1 IDR = 0.0061 CVE
21 Mrz 2025	1 CVE = 162.2664 IDR	1 IDR = 0.0062 CVE
22 Mrz 2025	1 CVE = 163.0269 IDR	1 IDR = 0.0061 CVE
23 Mrz 2025	1 CVE = 162.7529 IDR	1 IDR = 0.0061 CVE
24 Mrz 2025	1 CVE = 161.9505 IDR	1 IDR = 0.0062 CVE
25 Mrz 2025	1 CVE = 162.6273 IDR	1 IDR = 0.0061 CVE
26 Mrz 2025	1 CVE = 162.5132 IDR	1 IDR = 0.0062 CVE
27 Mrz 2025	1 CVE = 162.3514 IDR	1 IDR = 0.0062 CVE
28 Mrz 2025	1 CVE = 162.0778 IDR	1 IDR = 0.0062 CVE
29 Mrz 2025	1 CVE = 163.8391 IDR	1 IDR = 0.0061 CVE
30 Mrz 2025	1 CVE = 163.5203 IDR	1 IDR = 0.0061 CVE
31 Mrz 2025	1 CVE = 163.3641 IDR	1 IDR = 0.0061 CVE

Apr 2025

Datum	CVE-IDR	IDR-CVE
01 Apr 2025	1 CVE = 162.7438 IDR	1 IDR = 0.0061 CVE
02 Apr 2025	1 CVE = 163.71 IDR	1 IDR = 0.0061 CVE
03 Apr 2025	1 CVE = 167.5472 IDR	1 IDR = 0.006 CVE
04 Apr 2025	1 CVE = 167.879 IDR	1 IDR = 0.006 CVE
05 Apr 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
06 Apr 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
07 Apr 2025	1 CVE = 168.3703 IDR	1 IDR = 0.0059 CVE
08 Apr 2025	1 CVE = 167.2133 IDR	1 IDR = 0.006 CVE
09 Apr 2025	1 CVE = 169.3316 IDR	1 IDR = 0.0059 CVE
10 Apr 2025	1 CVE = 170.1505 IDR	1 IDR = 0.0059 CVE
11 Apr 2025	1 CVE = 172.9137 IDR	1 IDR = 0.0058 CVE
12 Apr 2025	1 CVE = 173.0595 IDR	1 IDR = 0.0058 CVE
13 Apr 2025	1 CVE = 173.0012 IDR	1 IDR = 0.0058 CVE
14 Apr 2025	1 CVE = 173.3951 IDR	1 IDR = 0.0058 CVE
15 Apr 2025	1 CVE = 172.9104 IDR	1 IDR = 0.0058 CVE
16 Apr 2025	1 CVE = 173.2931 IDR	1 IDR = 0.0058 CVE
17 Apr 2025	1 CVE = 173.8936 IDR	1 IDR = 0.0058 CVE
18 Apr 2025	1 CVE = 173.143 IDR	1 IDR = 0.0058 CVE
19 Apr 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
20 Apr 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
21 Apr 2025	1 CVE = 173.1298 IDR	1 IDR = 0.0058 CVE
22 Apr 2025	1 CVE = 175.5454 IDR	1 IDR = 0.0057 CVE
23 Apr 2025	1 CVE = 174.5043 IDR	1 IDR = 0.0057 CVE
24 Apr 2025	1 CVE = 173.9915 IDR	1 IDR = 0.0057 CVE
25 Apr 2025	1 CVE = 173.575 IDR	1 IDR = 0.0058 CVE
26 Apr 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
27 Apr 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
28 Apr 2025	1 CVE = 173.0171 IDR	1 IDR = 0.0058 CVE
29 Apr 2025	1 CVE = 172.9765 IDR	1 IDR = 0.0058 CVE
30 Apr 2025	1 CVE = 171.1986 IDR	1 IDR = 0.0058 CVE

May 2025

Datum	CVE-IDR	IDR-CVE
01 Mai 2025	1 CVE = 170.2399 IDR	1 IDR = 0.0059 CVE
02 Mai 2025	1 CVE = 168.8227 IDR	1 IDR = 0.0059 CVE
03 Mai 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
04 Mai 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
05 Mai 2025	1 CVE = 169.2537 IDR	1 IDR = 0.0059 CVE
06 Mai 2025	1 CVE = 168.7754 IDR	1 IDR = 0.0059 CVE
07 Mai 2025	1 CVE = 170.1058 IDR	1 IDR = 0.0059 CVE
08 Mai 2025	1 CVE = 169.0272 IDR	1 IDR = 0.0059 CVE
09 Mai 2025	1 CVE = 168.7246 IDR	1 IDR = 0.0059 CVE
10 Mai 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
11 Mai 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
12 Mai 2025	1 CVE = 167.7188 IDR	1 IDR = 0.006 CVE
13 Mai 2025	1 CVE = 167.8921 IDR	1 IDR = 0.006 CVE
14 Mai 2025	1 CVE = 168.1972 IDR	1 IDR = 0.0059 CVE
15 Mai 2025	1 CVE = 167.7344 IDR	1 IDR = 0.006 CVE
16 Mai 2025	1 CVE = 167.2342 IDR	1 IDR = 0.006 CVE
17 Mai 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
18 Mai 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
19 Mai 2025	1 CVE = 168.2989 IDR	1 IDR = 0.0059 CVE
20 Mai 2025	1 CVE = 167.5602 IDR	1 IDR = 0.006 CVE
21 Mai 2025	1 CVE = 168.1453 IDR	1 IDR = 0.0059 CVE
22 Mai 2025	1 CVE = 167.4855 IDR	1 IDR = 0.006 CVE
23 Mai 2025	1 CVE = 166.9594 IDR	1 IDR = 0.006 CVE
24 Mai 2025	1 CVE = 167.5015 IDR	1 IDR = 0.006 CVE
25 Mai 2025	1 CVE = 167.5015 IDR	1 IDR = 0.006 CVE
26 Mai 2025	1 CVE = 167.766 IDR	1 IDR = 0.006 CVE
27 Mai 2025	1 CVE = 167.5365 IDR	1 IDR = 0.006 CVE
28 Mai 2025	1 CVE = 167.5499 IDR	1 IDR = 0.006 CVE
29 Mai 2025	1 CVE = 166.7478 IDR	1 IDR = 0.006 CVE
30 Mai 2025	1 CVE = 167.8023 IDR	1 IDR = 0.006 CVE
31 Mai 2025	1 CVE = 168.2525 IDR	1 IDR = 0.0059 CVE

Jun 2025

Datum	CVE-IDR	IDR-CVE
01 Jun 2025	1 CVE = 168.2525 IDR	1 IDR = 0.0059 CVE
02 Jun 2025	1 CVE = 168.6515 IDR	1 IDR = 0.0059 CVE
03 Jun 2025	1 CVE = 168.6085 IDR	1 IDR = 0.0059 CVE
04 Jun 2025	1 CVE = 168.3724 IDR	1 IDR = 0.0059 CVE

CVE-IDR und IDR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten