> CVE-INR und INR-CVE Wechselkurse - 2026

CVE-INR und INR-CVE Wechselkurse - 2026

CVE-INR und INR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - INR und INR - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 0,9797 INR

1 INR = 1,0207 CVE

1J 2J 3J

CVE in INRINR in CVE

Jan 2026

Datum	CVE-INR	INR-CVE
01 Jan 2026	1 CVE = 0.958 INR	1 INR = 1.0439 CVE
02 Jan 2026	1 CVE = 0.9592 INR	1 INR = 1.0425 CVE
03 Jan 2026	1 CVE = 0.9576 INR	1 INR = 1.0443 CVE
04 Jan 2026	1 CVE = 0.9576 INR	1 INR = 1.0443 CVE
05 Jan 2026	1 CVE = 0.9566 INR	1 INR = 1.0454 CVE
06 Jan 2026	1 CVE = 0.9577 INR	1 INR = 1.0441 CVE
07 Jan 2026	1 CVE = 0.9526 INR	1 INR = 1.0498 CVE
08 Jan 2026	1 CVE = 0.952 INR	1 INR = 1.0505 CVE
09 Jan 2026	1 CVE = 0.9521 INR	1 INR = 1.0503 CVE
10 Jan 2026	1 CVE = 0.9482 INR	1 INR = 1.0547 CVE
11 Jan 2026	1 CVE = 0.9481 INR	1 INR = 1.0547 CVE
12 Jan 2026	1 CVE = 0.9553 INR	1 INR = 1.0468 CVE
13 Jan 2026	1 CVE = 0.9546 INR	1 INR = 1.0475 CVE
14 Jan 2026	1 CVE = 0.9537 INR	1 INR = 1.0485 CVE
15 Jan 2026	1 CVE = 0.9531 INR	1 INR = 1.0492 CVE
16 Jan 2026	1 CVE = 0.9565 INR	1 INR = 1.0455 CVE
17 Jan 2026	1 CVE = 0.9547 INR	1 INR = 1.0474 CVE
18 Jan 2026	1 CVE = 0.9564 INR	1 INR = 1.0456 CVE
19 Jan 2026	1 CVE = 0.9589 INR	1 INR = 1.0428 CVE
20 Jan 2026	1 CVE = 0.9685 INR	1 INR = 1.0325 CVE
21 Jan 2026	1 CVE = 0.9736 INR	1 INR = 1.0271 CVE
22 Jan 2026	1 CVE = 0.9722 INR	1 INR = 1.0286 CVE
23 Jan 2026	1 CVE = 0.978 INR	1 INR = 1.0225 CVE
24 Jan 2026	1 CVE = 0.9834 INR	1 INR = 1.0168 CVE
25 Jan 2026	1 CVE = 0.9825 INR	1 INR = 1.0178 CVE
26 Jan 2026	1 CVE = 0.9866 INR	1 INR = 1.0136 CVE
27 Jan 2026	1 CVE = 0.9899 INR	1 INR = 1.0102 CVE
28 Jan 2026	1 CVE = 0.9978 INR	1 INR = 1.0022 CVE
29 Jan 2026	1 CVE = 0.9975 INR	1 INR = 1.0025 CVE
30 Jan 2026	1 CVE = 0.996 INR	1 INR = 1.004 CVE
31 Jan 2026	1 CVE = 0.9859 INR	1 INR = 1.0143 CVE

Feb 2026

Datum	CVE-INR	INR-CVE
01 Feb 2026	1 CVE = 0.9858 INR	1 INR = 1.0144 CVE
02 Feb 2026	1 CVE = 0.9835 INR	1 INR = 1.0167 CVE
03 Feb 2026	1 CVE = 0.9659 INR	1 INR = 1.0353 CVE
04 Feb 2026	1 CVE = 0.9688 INR	1 INR = 1.0322 CVE
05 Feb 2026	1 CVE = 0.9659 INR	1 INR = 1.0353 CVE
06 Feb 2026	1 CVE = 0.9698 INR	1 INR = 1.0311 CVE
07 Feb 2026	1 CVE = 0.9654 INR	1 INR = 1.0359 CVE
08 Feb 2026	1 CVE = 0.9713 INR	1 INR = 1.0295 CVE
09 Feb 2026	1 CVE = 0.977 INR	1 INR = 1.0236 CVE
10 Feb 2026	1 CVE = 0.9777 INR	1 INR = 1.0229 CVE
11 Feb 2026	1 CVE = 0.9793 INR	1 INR = 1.0211 CVE
12 Feb 2026	1 CVE = 0.9764 INR	1 INR = 1.0241 CVE
13 Feb 2026	1 CVE = 0.9745 INR	1 INR = 1.0262 CVE
14 Feb 2026	1 CVE = 0.975 INR	1 INR = 1.0256 CVE
15 Feb 2026	1 CVE = 0.975 INR	1 INR = 1.0256 CVE
16 Feb 2026	1 CVE = 0.9757 INR	1 INR = 1.0249 CVE
17 Feb 2026	1 CVE = 0.9729 INR	1 INR = 1.0279 CVE
18 Feb 2026	1 CVE = 0.9736 INR	1 INR = 1.0271 CVE
19 Feb 2026	1 CVE = 0.9738 INR	1 INR = 1.0269 CVE
20 Feb 2026	1 CVE = 0.9708 INR	1 INR = 1.0301 CVE
21 Feb 2026	1 CVE = 0.9704 INR	1 INR = 1.0305 CVE
22 Feb 2026	1 CVE = 0.9704 INR	1 INR = 1.0305 CVE
23 Feb 2026	1 CVE = 0.9715 INR	1 INR = 1.0294 CVE
24 Feb 2026	1 CVE = 0.9712 INR	1 INR = 1.0297 CVE
25 Feb 2026	1 CVE = 0.9713 INR	1 INR = 1.0296 CVE
26 Feb 2026	1 CVE = 0.9735 INR	1 INR = 1.0272 CVE
27 Feb 2026	1 CVE = 0.975 INR	1 INR = 1.0256 CVE
28 Feb 2026	1 CVE = 0.9763 INR	1 INR = 1.0243 CVE

Mar 2026

Datum	CVE-INR	INR-CVE
01 Mrz 2026	1 CVE = 0.9763 INR	1 INR = 1.0243 CVE
02 Mrz 2026	1 CVE = 0.974 INR	1 INR = 1.0267 CVE
03 Mrz 2026	1 CVE = 0.9689 INR	1 INR = 1.0321 CVE
04 Mrz 2026	1 CVE = 0.9725 INR	1 INR = 1.0282 CVE
05 Mrz 2026	1 CVE = 0.965 INR	1 INR = 1.0362 CVE
06 Mrz 2026	1 CVE = 0.9631 INR	1 INR = 1.0383 CVE
07 Mrz 2026	1 CVE = 0.9692 INR	1 INR = 1.0318 CVE
08 Mrz 2026	1 CVE = 0.9693 INR	1 INR = 1.0317 CVE
09 Mrz 2026	1 CVE = 0.9674 INR	1 INR = 1.0337 CVE
10 Mrz 2026	1 CVE = 0.9699 INR	1 INR = 1.031 CVE
11 Mrz 2026	1 CVE = 0.9681 INR	1 INR = 1.0329 CVE
12 Mrz 2026	1 CVE = 0.9656 INR	1 INR = 1.0356 CVE
13 Mrz 2026	1 CVE = 0.9604 INR	1 INR = 1.0412 CVE
14 Mrz 2026	1 CVE = 0.9626 INR	1 INR = 1.0389 CVE
15 Mrz 2026	1 CVE = 0.963 INR	1 INR = 1.0384 CVE
16 Mrz 2026	1 CVE = 0.9606 INR	1 INR = 1.041 CVE
17 Mrz 2026	1 CVE = 0.9652 INR	1 INR = 1.036 CVE
18 Mrz 2026	1 CVE = 0.9702 INR	1 INR = 1.0308 CVE
19 Mrz 2026	1 CVE = 0.9706 INR	1 INR = 1.0303 CVE
20 Mrz 2026	1 CVE = 0.9824 INR	1 INR = 1.0179 CVE
21 Mrz 2026	1 CVE = 0.9883 INR	1 INR = 1.0119 CVE
22 Mrz 2026	1 CVE = 0.9883 INR	1 INR = 1.0119 CVE
23 Mrz 2026	1 CVE = 0.9811 INR	1 INR = 1.0193 CVE
24 Mrz 2026	1 CVE = 0.9853 INR	1 INR = 1.015 CVE
25 Mrz 2026	1 CVE = 0.9877 INR	1 INR = 1.0125 CVE
26 Mrz 2026	1 CVE = 0.9847 INR	1 INR = 1.0155 CVE
27 Mrz 2026	1 CVE = 0.9884 INR	1 INR = 1.0117 CVE
28 Mrz 2026	1 CVE = 0.9869 INR	1 INR = 1.0133 CVE
29 Mrz 2026	1 CVE = 0.9931 INR	1 INR = 1.0069 CVE
30 Mrz 2026	1 CVE = 0.9855 INR	1 INR = 1.0147 CVE
31 Mrz 2026	1 CVE = 0.9762 INR	1 INR = 1.0244 CVE

Apr 2026

Datum	CVE-INR	INR-CVE
01 Apr 2026	1 CVE = 0.9827 INR	1 INR = 1.0176 CVE
02 Apr 2026	1 CVE = 0.9718 INR	1 INR = 1.029 CVE
03 Apr 2026	1 CVE = 0.9697 INR	1 INR = 1.0313 CVE
04 Apr 2026	1 CVE = 0.966 INR	1 INR = 1.0352 CVE
05 Apr 2026	1 CVE = 0.966 INR	1 INR = 1.0352 CVE
06 Apr 2026	1 CVE = 0.9692 INR	1 INR = 1.0318 CVE
07 Apr 2026	1 CVE = 0.9745 INR	1 INR = 1.0262 CVE
08 Apr 2026	1 CVE = 0.9786 INR	1 INR = 1.0219 CVE
09 Apr 2026	1 CVE = 0.9803 INR	1 INR = 1.0201 CVE
10 Apr 2026	1 CVE = 0.9868 INR	1 INR = 1.0134 CVE
11 Apr 2026	1 CVE = 0.9903 INR	1 INR = 1.0098 CVE
12 Apr 2026	1 CVE = 0.9903 INR	1 INR = 1.0098 CVE
13 Apr 2026	1 CVE = 0.9905 INR	1 INR = 1.0096 CVE
14 Apr 2026	1 CVE = 0.996 INR	1 INR = 1.004 CVE
15 Apr 2026	1 CVE = 0.9979 INR	1 INR = 1.0021 CVE
16 Apr 2026	1 CVE = 0.9966 INR	1 INR = 1.0034 CVE
17 Apr 2026	1 CVE = 0.9934 INR	1 INR = 1.0067 CVE
18 Apr 2026	1 CVE = 0.9889 INR	1 INR = 1.0113 CVE
19 Apr 2026	1 CVE = 0.9888 INR	1 INR = 1.0113 CVE
20 Apr 2026	1 CVE = 0.9938 INR	1 INR = 1.0063 CVE
21 Apr 2026	1 CVE = 0.9974 INR	1 INR = 1.0026 CVE
22 Apr 2026	1 CVE = 0.9986 INR	1 INR = 1.0014 CVE
23 Apr 2026	1 CVE = 0.9992 INR	1 INR = 1.0008 CVE
24 Apr 2026	1 CVE = 0.9997 INR	1 INR = 1.0003 CVE
25 Apr 2026	1 CVE = 0.9987 INR	1 INR = 1.0013 CVE
26 Apr 2026	1 CVE = 1.002 INR	1 INR = 0.998 CVE
27 Apr 2026	1 CVE = 1.0024 INR	1 INR = 0.9976 CVE
28 Apr 2026	1 CVE = 1.0042 INR	1 INR = 0.9958 CVE
29 Apr 2026	1 CVE = 1.006 INR	1 INR = 0.994 CVE
30 Apr 2026	1 CVE = 1.0082 INR	1 INR = 0.9919 CVE

May 2026

Datum	CVE-INR	INR-CVE
01 Mai 2026	1 CVE = 1.0039 INR	1 INR = 0.9961 CVE
02 Mai 2026	1 CVE = 1.0049 INR	1 INR = 0.9952 CVE
03 Mai 2026	1 CVE = 1.0049 INR	1 INR = 0.9952 CVE
04 Mai 2026	1 CVE = 1.01 INR	1 INR = 0.9901 CVE
05 Mai 2026	1 CVE = 1.0088 INR	1 INR = 0.9913 CVE
06 Mai 2026	1 CVE = 1.0078 INR	1 INR = 0.9922 CVE
07 Mai 2026	1 CVE = 1.0049 INR	1 INR = 0.9951 CVE
08 Mai 2026	1 CVE = 1.008 INR	1 INR = 0.9921 CVE
09 Mai 2026	1 CVE = 1.0101 INR	1 INR = 0.99 CVE
10 Mai 2026	1 CVE = 1.0101 INR	1 INR = 0.99 CVE
11 Mai 2026	1 CVE = 1.0169 INR	1 INR = 0.9833 CVE
12 Mai 2026	1 CVE = 1.0185 INR	1 INR = 0.9818 CVE
13 Mai 2026	1 CVE = 1.016 INR	1 INR = 0.9843 CVE
14 Mai 2026	1 CVE = 1.0165 INR	1 INR = 0.9838 CVE
15 Mai 2026	1 CVE = 1.0121 INR	1 INR = 0.988 CVE

CVE-INR und INR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten