> CVE-IQD und IQD-CVE Wechselkurse - 2025

CVE-IQD und IQD-CVE Wechselkurse - 2025

CVE-IQD und IQD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - IQD und IQD - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 12,5169 IQD

1 IQD = 0,0799 CVE

1J 2J 3J

CVE in IQDIQD in CVE

Jan 2025

Datum	CVE-IQD	IQD-CVE
01 Jan 2025	1 CVE = 12.4129 IQD	1 IQD = 0.0806 CVE
02 Jan 2025	1 CVE = 12.2751 IQD	1 IQD = 0.0815 CVE
03 Jan 2025	1 CVE = 12.2343 IQD	1 IQD = 0.0817 CVE
04 Jan 2025	1 CVE = 12.2342 IQD	1 IQD = 0.0817 CVE
05 Jan 2025	1 CVE = 12.2342 IQD	1 IQD = 0.0817 CVE
06 Jan 2025	1 CVE = 12.3819 IQD	1 IQD = 0.0808 CVE
07 Jan 2025	1 CVE = 12.372 IQD	1 IQD = 0.0808 CVE
08 Jan 2025	1 CVE = 12.2337 IQD	1 IQD = 0.0817 CVE
09 Jan 2025	1 CVE = 12.2379 IQD	1 IQD = 0.0817 CVE
10 Jan 2025	1 CVE = 12.2395 IQD	1 IQD = 0.0817 CVE
11 Jan 2025	1 CVE = 12.2387 IQD	1 IQD = 0.0817 CVE
12 Jan 2025	1 CVE = 12.2387 IQD	1 IQD = 0.0817 CVE
13 Jan 2025	1 CVE = 12.1137 IQD	1 IQD = 0.0826 CVE
14 Jan 2025	1 CVE = 12.1825 IQD	1 IQD = 0.0821 CVE
15 Jan 2025	1 CVE = 12.2378 IQD	1 IQD = 0.0817 CVE
16 Jan 2025	1 CVE = 12.2252 IQD	1 IQD = 0.0818 CVE
17 Jan 2025	1 CVE = 12.2404 IQD	1 IQD = 0.0817 CVE
18 Jan 2025	1 CVE = 12.2432 IQD	1 IQD = 0.0817 CVE
19 Jan 2025	1 CVE = 12.2432 IQD	1 IQD = 0.0817 CVE
20 Jan 2025	1 CVE = 12.2432 IQD	1 IQD = 0.0817 CVE
21 Jan 2025	1 CVE = 12.3002 IQD	1 IQD = 0.0813 CVE
22 Jan 2025	1 CVE = 12.3002 IQD	1 IQD = 0.0813 CVE
23 Jan 2025	1 CVE = 12.3593 IQD	1 IQD = 0.0809 CVE
24 Jan 2025	1 CVE = 12.4578 IQD	1 IQD = 0.0803 CVE
25 Jan 2025	1 CVE = 12.4582 IQD	1 IQD = 0.0803 CVE
26 Jan 2025	1 CVE = 12.4582 IQD	1 IQD = 0.0803 CVE
27 Jan 2025	1 CVE = 12.4903 IQD	1 IQD = 0.0801 CVE
28 Jan 2025	1 CVE = 12.3829 IQD	1 IQD = 0.0808 CVE
29 Jan 2025	1 CVE = 12.3576 IQD	1 IQD = 0.0809 CVE
30 Jan 2025	1 CVE = 12.3446 IQD	1 IQD = 0.081 CVE
31 Jan 2025	1 CVE = 12.327 IQD	1 IQD = 0.0811 CVE

Feb 2025

Datum	CVE-IQD	IQD-CVE
01 Feb 2025	1 CVE = 12.327 IQD	1 IQD = 0.0811 CVE
02 Feb 2025	1 CVE = 12.3267 IQD	1 IQD = 0.0811 CVE
03 Feb 2025	1 CVE = 12.18 IQD	1 IQD = 0.0821 CVE
04 Feb 2025	1 CVE = 12.2634 IQD	1 IQD = 0.0815 CVE
05 Feb 2025	1 CVE = 12.3729 IQD	1 IQD = 0.0808 CVE
06 Feb 2025	1 CVE = 12.3105 IQD	1 IQD = 0.0812 CVE
07 Feb 2025	1 CVE = 12.3348 IQD	1 IQD = 0.0811 CVE
08 Feb 2025	1 CVE = 12.3348 IQD	1 IQD = 0.0811 CVE
09 Feb 2025	1 CVE = 12.3348 IQD	1 IQD = 0.0811 CVE
10 Feb 2025	1 CVE = 12.2614 IQD	1 IQD = 0.0816 CVE
11 Feb 2025	1 CVE = 12.2632 IQD	1 IQD = 0.0815 CVE
12 Feb 2025	1 CVE = 12.3267 IQD	1 IQD = 0.0811 CVE
13 Feb 2025	1 CVE = 12.327 IQD	1 IQD = 0.0811 CVE
14 Feb 2025	1 CVE = 12.4364 IQD	1 IQD = 0.0804 CVE
15 Feb 2025	1 CVE = 12.4364 IQD	1 IQD = 0.0804 CVE
16 Feb 2025	1 CVE = 12.4364 IQD	1 IQD = 0.0804 CVE
17 Feb 2025	1 CVE = 12.4528 IQD	1 IQD = 0.0803 CVE
18 Feb 2025	1 CVE = 12.43 IQD	1 IQD = 0.0805 CVE
19 Feb 2025	1 CVE = 12.3843 IQD	1 IQD = 0.0807 CVE
20 Feb 2025	1 CVE = 12.4018 IQD	1 IQD = 0.0806 CVE
21 Feb 2025	1 CVE = 12.4382 IQD	1 IQD = 0.0804 CVE
22 Feb 2025	1 CVE = 12.4382 IQD	1 IQD = 0.0804 CVE
23 Feb 2025	1 CVE = 12.4382 IQD	1 IQD = 0.0804 CVE
24 Feb 2025	1 CVE = 12.4371 IQD	1 IQD = 0.0804 CVE
25 Feb 2025	1 CVE = 12.4619 IQD	1 IQD = 0.0802 CVE
26 Feb 2025	1 CVE = 12.4461 IQD	1 IQD = 0.0803 CVE
27 Feb 2025	1 CVE = 12.4455 IQD	1 IQD = 0.0804 CVE
28 Feb 2025	1 CVE = 12.3471 IQD	1 IQD = 0.081 CVE

Mar 2025

Datum	CVE-IQD	IQD-CVE
01 Mrz 2025	1 CVE = 12.2716 IQD	1 IQD = 0.0815 CVE
02 Mrz 2025	1 CVE = 12.3339 IQD	1 IQD = 0.0811 CVE
03 Mrz 2025	1 CVE = 12.4378 IQD	1 IQD = 0.0804 CVE
04 Mrz 2025	1 CVE = 12.5276 IQD	1 IQD = 0.0798 CVE
05 Mrz 2025	1 CVE = 12.6862 IQD	1 IQD = 0.0788 CVE
06 Mrz 2025	1 CVE = 12.8299 IQD	1 IQD = 0.0779 CVE
07 Mrz 2025	1 CVE = 12.8899 IQD	1 IQD = 0.0776 CVE
08 Mrz 2025	1 CVE = 12.866 IQD	1 IQD = 0.0777 CVE
09 Mrz 2025	1 CVE = 12.8899 IQD	1 IQD = 0.0776 CVE
10 Mrz 2025	1 CVE = 12.8884 IQD	1 IQD = 0.0776 CVE
11 Mrz 2025	1 CVE = 12.9642 IQD	1 IQD = 0.0771 CVE
12 Mrz 2025	1 CVE = 12.9502 IQD	1 IQD = 0.0772 CVE
13 Mrz 2025	1 CVE = 12.8979 IQD	1 IQD = 0.0775 CVE
14 Mrz 2025	1 CVE = 12.9368 IQD	1 IQD = 0.0773 CVE
15 Mrz 2025	1 CVE = 12.9461 IQD	1 IQD = 0.0772 CVE
16 Mrz 2025	1 CVE = 12.9795 IQD	1 IQD = 0.077 CVE
17 Mrz 2025	1 CVE = 12.9526 IQD	1 IQD = 0.0772 CVE
18 Mrz 2025	1 CVE = 12.9611 IQD	1 IQD = 0.0772 CVE
19 Mrz 2025	1 CVE = 12.9492 IQD	1 IQD = 0.0772 CVE
20 Mrz 2025	1 CVE = 12.8923 IQD	1 IQD = 0.0776 CVE
21 Mrz 2025	1 CVE = 12.8938 IQD	1 IQD = 0.0776 CVE
22 Mrz 2025	1 CVE = 12.8917 IQD	1 IQD = 0.0776 CVE
23 Mrz 2025	1 CVE = 12.9238 IQD	1 IQD = 0.0774 CVE
24 Mrz 2025	1 CVE = 12.8631 IQD	1 IQD = 0.0777 CVE
25 Mrz 2025	1 CVE = 12.8613 IQD	1 IQD = 0.0778 CVE
26 Mrz 2025	1 CVE = 12.8218 IQD	1 IQD = 0.078 CVE
27 Mrz 2025	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE
28 Mrz 2025	1 CVE = 12.7974 IQD	1 IQD = 0.0781 CVE
29 Mrz 2025	1 CVE = 12.9449 IQD	1 IQD = 0.0773 CVE
30 Mrz 2025	1 CVE = 12.9379 IQD	1 IQD = 0.0773 CVE
31 Mrz 2025	1 CVE = 12.8528 IQD	1 IQD = 0.0778 CVE

Apr 2025

Datum	CVE-IQD	IQD-CVE
01 Apr 2025	1 CVE = 12.7684 IQD	1 IQD = 0.0783 CVE
02 Apr 2025	1 CVE = 12.8246 IQD	1 IQD = 0.078 CVE
03 Apr 2025	1 CVE = 13.1079 IQD	1 IQD = 0.0763 CVE
04 Apr 2025	1 CVE = 13.1311 IQD	1 IQD = 0.0762 CVE

CVE-IQD und IQD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten