> CVE-IQD und IQD-CVE Wechselkurse - 2026

CVE-IQD und IQD-CVE Wechselkurse - 2026

CVE-IQD und IQD-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - IQD und IQD - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CVE = 13,8948 IQD

1 IQD = 0,072 CVE

1J 2J 3J

CVE in IQDIQD in CVE

Jan 2026

Datum	CVE-IQD	IQD-CVE
01 Jan 2026	1 CVE = 13.9563 IQD	1 IQD = 0.0717 CVE
02 Jan 2026	1 CVE = 13.9284 IQD	1 IQD = 0.0718 CVE
03 Jan 2026	1 CVE = 13.9284 IQD	1 IQD = 0.0718 CVE
04 Jan 2026	1 CVE = 13.9284 IQD	1 IQD = 0.0718 CVE
05 Jan 2026	1 CVE = 13.8782 IQD	1 IQD = 0.0721 CVE
06 Jan 2026	1 CVE = 13.9072 IQD	1 IQD = 0.0719 CVE
07 Jan 2026	1 CVE = 13.8875 IQD	1 IQD = 0.072 CVE
08 Jan 2026	1 CVE = 13.8738 IQD	1 IQD = 0.0721 CVE
09 Jan 2026	1 CVE = 13.8366 IQD	1 IQD = 0.0723 CVE
10 Jan 2026	1 CVE = 13.7599 IQD	1 IQD = 0.0727 CVE
11 Jan 2026	1 CVE = 13.7718 IQD	1 IQD = 0.0726 CVE
12 Jan 2026	1 CVE = 13.8746 IQD	1 IQD = 0.0721 CVE
13 Jan 2026	1 CVE = 13.8633 IQD	1 IQD = 0.0721 CVE
14 Jan 2026	1 CVE = 13.8369 IQD	1 IQD = 0.0723 CVE
15 Jan 2026	1 CVE = 13.8176 IQD	1 IQD = 0.0724 CVE
16 Jan 2026	1 CVE = 13.8049 IQD	1 IQD = 0.0724 CVE
17 Jan 2026	1 CVE = 13.8049 IQD	1 IQD = 0.0724 CVE
18 Jan 2026	1 CVE = 13.8049 IQD	1 IQD = 0.0724 CVE
19 Jan 2026	1 CVE = 13.8156 IQD	1 IQD = 0.0724 CVE
20 Jan 2026	1 CVE = 13.9419 IQD	1 IQD = 0.0717 CVE
21 Jan 2026	1 CVE = 13.9176 IQD	1 IQD = 0.0719 CVE
22 Jan 2026	1 CVE = 13.9029 IQD	1 IQD = 0.0719 CVE
23 Jan 2026	1 CVE = 13.9427 IQD	1 IQD = 0.0717 CVE
24 Jan 2026	1 CVE = 13.9455 IQD	1 IQD = 0.0717 CVE
25 Jan 2026	1 CVE = 13.9455 IQD	1 IQD = 0.0717 CVE
26 Jan 2026	1 CVE = 14.0853 IQD	1 IQD = 0.071 CVE
27 Jan 2026	1 CVE = 14.1323 IQD	1 IQD = 0.0708 CVE
28 Jan 2026	1 CVE = 14.2185 IQD	1 IQD = 0.0703 CVE
29 Jan 2026	1 CVE = 14.2185 IQD	1 IQD = 0.0703 CVE
30 Jan 2026	1 CVE = 14.1965 IQD	1 IQD = 0.0704 CVE
31 Jan 2026	1 CVE = 14.0923 IQD	1 IQD = 0.071 CVE

Feb 2026

Datum	CVE-IQD	IQD-CVE
01 Feb 2026	1 CVE = 14.1967 IQD	1 IQD = 0.0704 CVE
02 Feb 2026	1 CVE = 14.096 IQD	1 IQD = 0.0709 CVE
03 Feb 2026	1 CVE = 14.0035 IQD	1 IQD = 0.0714 CVE
04 Feb 2026	1 CVE = 14.0323 IQD	1 IQD = 0.0713 CVE
05 Feb 2026	1 CVE = 14.0117 IQD	1 IQD = 0.0714 CVE
06 Feb 2026	1 CVE = 14.0072 IQD	1 IQD = 0.0714 CVE
07 Feb 2026	1 CVE = 13.9675 IQD	1 IQD = 0.0716 CVE
08 Feb 2026	1 CVE = 14.0072 IQD	1 IQD = 0.0714 CVE
09 Feb 2026	1 CVE = 14.1015 IQD	1 IQD = 0.0709 CVE
10 Feb 2026	1 CVE = 14.1422 IQD	1 IQD = 0.0707 CVE
11 Feb 2026	1 CVE = 14.1477 IQD	1 IQD = 0.0707 CVE
12 Feb 2026	1 CVE = 14.1196 IQD	1 IQD = 0.0708 CVE
13 Feb 2026	1 CVE = 14.0895 IQD	1 IQD = 0.071 CVE
14 Feb 2026	1 CVE = 14.0897 IQD	1 IQD = 0.071 CVE
15 Feb 2026	1 CVE = 14.0897 IQD	1 IQD = 0.071 CVE
16 Feb 2026	1 CVE = 14.0924 IQD	1 IQD = 0.071 CVE
17 Feb 2026	1 CVE = 14.0553 IQD	1 IQD = 0.0711 CVE
18 Feb 2026	1 CVE = 14.0607 IQD	1 IQD = 0.0711 CVE
19 Feb 2026	1 CVE = 13.9961 IQD	1 IQD = 0.0714 CVE
20 Feb 2026	1 CVE = 13.9806 IQD	1 IQD = 0.0715 CVE
21 Feb 2026	1 CVE = 13.9809 IQD	1 IQD = 0.0715 CVE
22 Feb 2026	1 CVE = 13.9809 IQD	1 IQD = 0.0715 CVE
23 Feb 2026	1 CVE = 13.9812 IQD	1 IQD = 0.0715 CVE
24 Feb 2026	1 CVE = 13.9963 IQD	1 IQD = 0.0714 CVE
25 Feb 2026	1 CVE = 13.9891 IQD	1 IQD = 0.0715 CVE
26 Feb 2026	1 CVE = 14.0231 IQD	1 IQD = 0.0713 CVE
27 Feb 2026	1 CVE = 14.019 IQD	1 IQD = 0.0713 CVE
28 Feb 2026	1 CVE = 14.019 IQD	1 IQD = 0.0713 CVE

Mar 2026

Datum	CVE-IQD	IQD-CVE
01 Mrz 2026	1 CVE = 14.019 IQD	1 IQD = 0.0713 CVE
02 Mrz 2026	1 CVE = 13.94 IQD	1 IQD = 0.0717 CVE
03 Mrz 2026	1 CVE = 13.7785 IQD	1 IQD = 0.0726 CVE
04 Mrz 2026	1 CVE = 13.823 IQD	1 IQD = 0.0723 CVE
05 Mrz 2026	1 CVE = 13.7949 IQD	1 IQD = 0.0725 CVE
06 Mrz 2026	1 CVE = 13.7369 IQD	1 IQD = 0.0728 CVE
07 Mrz 2026	1 CVE = 13.7369 IQD	1 IQD = 0.0728 CVE
08 Mrz 2026	1 CVE = 13.7369 IQD	1 IQD = 0.0728 CVE
09 Mrz 2026	1 CVE = 13.7359 IQD	1 IQD = 0.0728 CVE
10 Mrz 2026	1 CVE = 13.8277 IQD	1 IQD = 0.0723 CVE
11 Mrz 2026	1 CVE = 13.7751 IQD	1 IQD = 0.0726 CVE
12 Mrz 2026	1 CVE = 13.7295 IQD	1 IQD = 0.0728 CVE
13 Mrz 2026	1 CVE = 13.6253 IQD	1 IQD = 0.0734 CVE
14 Mrz 2026	1 CVE = 13.6254 IQD	1 IQD = 0.0734 CVE
15 Mrz 2026	1 CVE = 13.6254 IQD	1 IQD = 0.0734 CVE
16 Mrz 2026	1 CVE = 13.6381 IQD	1 IQD = 0.0733 CVE
17 Mrz 2026	1 CVE = 13.6716 IQD	1 IQD = 0.0731 CVE
18 Mrz 2026	1 CVE = 13.717 IQD	1 IQD = 0.0729 CVE
19 Mrz 2026	1 CVE = 13.6383 IQD	1 IQD = 0.0733 CVE
20 Mrz 2026	1 CVE = 13.7476 IQD	1 IQD = 0.0727 CVE
21 Mrz 2026	1 CVE = 13.7478 IQD	1 IQD = 0.0727 CVE
22 Mrz 2026	1 CVE = 13.7478 IQD	1 IQD = 0.0727 CVE
23 Mrz 2026	1 CVE = 13.7305 IQD	1 IQD = 0.0728 CVE
24 Mrz 2026	1 CVE = 13.7686 IQD	1 IQD = 0.0726 CVE
25 Mrz 2026	1 CVE = 13.7886 IQD	1 IQD = 0.0725 CVE
26 Mrz 2026	1 CVE = 13.6917 IQD	1 IQD = 0.073 CVE
27 Mrz 2026	1 CVE = 13.6717 IQD	1 IQD = 0.0731 CVE
28 Mrz 2026	1 CVE = 13.6281 IQD	1 IQD = 0.0734 CVE
29 Mrz 2026	1 CVE = 13.6716 IQD	1 IQD = 0.0731 CVE
30 Mrz 2026	1 CVE = 13.6501 IQD	1 IQD = 0.0733 CVE
31 Mrz 2026	1 CVE = 13.6144 IQD	1 IQD = 0.0735 CVE

Apr 2026

Datum	CVE-IQD	IQD-CVE
01 Apr 2026	1 CVE = 13.781 IQD	1 IQD = 0.0726 CVE
02 Apr 2026	1 CVE = 13.6778 IQD	1 IQD = 0.0731 CVE
03 Apr 2026	1 CVE = 13.678 IQD	1 IQD = 0.0731 CVE
04 Apr 2026	1 CVE = 13.616 IQD	1 IQD = 0.0734 CVE
05 Apr 2026	1 CVE = 13.616 IQD	1 IQD = 0.0734 CVE
06 Apr 2026	1 CVE = 13.616 IQD	1 IQD = 0.0734 CVE
07 Apr 2026	1 CVE = 13.7269 IQD	1 IQD = 0.0728 CVE
08 Apr 2026	1 CVE = 13.8884 IQD	1 IQD = 0.072 CVE
09 Apr 2026	1 CVE = 13.8667 IQD	1 IQD = 0.0721 CVE
10 Apr 2026	1 CVE = 13.9156 IQD	1 IQD = 0.0719 CVE
11 Apr 2026	1 CVE = 13.9156 IQD	1 IQD = 0.0719 CVE
12 Apr 2026	1 CVE = 13.9156 IQD	1 IQD = 0.0719 CVE
13 Apr 2026	1 CVE = 13.893 IQD	1 IQD = 0.072 CVE
14 Apr 2026	1 CVE = 14.0153 IQD	1 IQD = 0.0714 CVE
15 Apr 2026	1 CVE = 13.992 IQD	1 IQD = 0.0715 CVE
16 Apr 2026	1 CVE = 13.9953 IQD	1 IQD = 0.0715 CVE
17 Apr 2026	1 CVE = 14.0126 IQD	1 IQD = 0.0714 CVE
18 Apr 2026	1 CVE = 14.0126 IQD	1 IQD = 0.0714 CVE
19 Apr 2026	1 CVE = 14.0126 IQD	1 IQD = 0.0714 CVE
20 Apr 2026	1 CVE = 13.9845 IQD	1 IQD = 0.0715 CVE
21 Apr 2026	1 CVE = 13.9727 IQD	1 IQD = 0.0716 CVE
22 Apr 2026	1 CVE = 13.9608 IQD	1 IQD = 0.0716 CVE
23 Apr 2026	1 CVE = 13.9609 IQD	1 IQD = 0.0716 CVE
24 Apr 2026	1 CVE = 13.9035 IQD	1 IQD = 0.0719 CVE
25 Apr 2026	1 CVE = 13.8578 IQD	1 IQD = 0.0722 CVE
26 Apr 2026	1 CVE = 13.9038 IQD	1 IQD = 0.0719 CVE
27 Apr 2026	1 CVE = 13.9555 IQD	1 IQD = 0.0717 CVE
28 Apr 2026	1 CVE = 13.892 IQD	1 IQD = 0.072 CVE
29 Apr 2026	1 CVE = 13.9119 IQD	1 IQD = 0.0719 CVE
30 Apr 2026	1 CVE = 13.9175 IQD	1 IQD = 0.0719 CVE

May 2026

Datum	CVE-IQD	IQD-CVE
01 Mai 2026	1 CVE = 13.8649 IQD	1 IQD = 0.0721 CVE
02 Mai 2026	1 CVE = 13.8697 IQD	1 IQD = 0.0721 CVE
03 Mai 2026	1 CVE = 13.8697 IQD	1 IQD = 0.0721 CVE
04 Mai 2026	1 CVE = 13.9037 IQD	1 IQD = 0.0719 CVE
05 Mai 2026	1 CVE = 13.8873 IQD	1 IQD = 0.072 CVE
06 Mai 2026	1 CVE = 14.0039 IQD	1 IQD = 0.0714 CVE
07 Mai 2026	1 CVE = 13.9795 IQD	1 IQD = 0.0715 CVE
08 Mai 2026	1 CVE = 13.9776 IQD	1 IQD = 0.0715 CVE
09 Mai 2026	1 CVE = 13.9763 IQD	1 IQD = 0.0715 CVE
10 Mai 2026	1 CVE = 13.9763 IQD	1 IQD = 0.0715 CVE
11 Mai 2026	1 CVE = 13.9828 IQD	1 IQD = 0.0715 CVE
12 Mai 2026	1 CVE = 13.9482 IQD	1 IQD = 0.0717 CVE
13 Mai 2026	1 CVE = 13.9153 IQD	1 IQD = 0.0719 CVE
14 Mai 2026	1 CVE = 13.9109 IQD	1 IQD = 0.0719 CVE
15 Mai 2026	1 CVE = 13.8405 IQD	1 IQD = 0.0723 CVE

CVE-IQD und IQD-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten