> CVE-IRR und IRR-CVE Wechselkurse - 2025

CVE-IRR und IRR-CVE Wechselkurse - 2025

CVE-IRR und IRR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - IRR und IRR - CVE für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CVE = 429,9166 IRR

1 IRR = 0,0023 CVE

1J 2J 3J

CVE in IRRIRR in CVE

Jan 2025

Datum	CVE-IRR	IRR-CVE
01 Jan 2025	1 CVE = 399.0536 IRR	1 IRR = 0.0025 CVE
02 Jan 2025	1 CVE = 394.3396 IRR	1 IRR = 0.0025 CVE
03 Jan 2025	1 CVE = 393.0841 IRR	1 IRR = 0.0025 CVE
04 Jan 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
05 Jan 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
06 Jan 2025	1 CVE = 397.5379 IRR	1 IRR = 0.0025 CVE
07 Jan 2025	1 CVE = 397.4196 IRR	1 IRR = 0.0025 CVE
08 Jan 2025	1 CVE = 392.6182 IRR	1 IRR = 0.0025 CVE
09 Jan 2025	1 CVE = 393.3438 IRR	1 IRR = 0.0025 CVE
10 Jan 2025	1 CVE = 393.2424 IRR	1 IRR = 0.0025 CVE
11 Jan 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
12 Jan 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
13 Jan 2025	1 CVE = 389.0227 IRR	1 IRR = 0.0026 CVE
14 Jan 2025	1 CVE = 391.0625 IRR	1 IRR = 0.0026 CVE
15 Jan 2025	1 CVE = 393.2442 IRR	1 IRR = 0.0025 CVE
16 Jan 2025	1 CVE = 392.6374 IRR	1 IRR = 0.0025 CVE
17 Jan 2025	1 CVE = 393.2251 IRR	1 IRR = 0.0025 CVE
18 Jan 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
19 Jan 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
20 Jan 2025	1 CVE = 392.9219 IRR	1 IRR = 0.0025 CVE
21 Jan 2025	1 CVE = 395.291 IRR	1 IRR = 0.0025 CVE
22 Jan 2025	1 CVE = 397.3016 IRR	1 IRR = 0.0025 CVE
23 Jan 2025	1 CVE = 396.9843 IRR	1 IRR = 0.0025 CVE
24 Jan 2025	1 CVE = 400.1184 IRR	1 IRR = 0.0025 CVE
25 Jan 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
26 Jan 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
27 Jan 2025	1 CVE = 401.3923 IRR	1 IRR = 0.0025 CVE
28 Jan 2025	1 CVE = 397.5211 IRR	1 IRR = 0.0025 CVE
29 Jan 2025	1 CVE = 396.8831 IRR	1 IRR = 0.0025 CVE
30 Jan 2025	1 CVE = 396.8684 IRR	1 IRR = 0.0025 CVE
31 Jan 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE

Feb 2025

Datum	CVE-IRR	IRR-CVE
01 Feb 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE
02 Feb 2025	1 CVE = 395.648 IRR	1 IRR = 0.0025 CVE
03 Feb 2025	1 CVE = 391.618 IRR	1 IRR = 0.0026 CVE
04 Feb 2025	1 CVE = 394.1532 IRR	1 IRR = 0.0025 CVE
05 Feb 2025	1 CVE = 397.5017 IRR	1 IRR = 0.0025 CVE
06 Feb 2025	1 CVE = 395.5277 IRR	1 IRR = 0.0025 CVE
07 Feb 2025	1 CVE = 396.0209 IRR	1 IRR = 0.0025 CVE
08 Feb 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
09 Feb 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
10 Feb 2025	1 CVE = 393.7179 IRR	1 IRR = 0.0025 CVE
11 Feb 2025	1 CVE = 394.0858 IRR	1 IRR = 0.0025 CVE
12 Feb 2025	1 CVE = 396.068 IRR	1 IRR = 0.0025 CVE
13 Feb 2025	1 CVE = 396.979 IRR	1 IRR = 0.0025 CVE
14 Feb 2025	1 CVE = 399.5214 IRR	1 IRR = 0.0025 CVE
15 Feb 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
16 Feb 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
17 Feb 2025	1 CVE = 400.0708 IRR	1 IRR = 0.0025 CVE
18 Feb 2025	1 CVE = 399.0497 IRR	1 IRR = 0.0025 CVE
19 Feb 2025	1 CVE = 398.1832 IRR	1 IRR = 0.0025 CVE
20 Feb 2025	1 CVE = 398.5656 IRR	1 IRR = 0.0025 CVE
21 Feb 2025	1 CVE = 399.5291 IRR	1 IRR = 0.0025 CVE
22 Feb 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
23 Feb 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
24 Feb 2025	1 CVE = 399.6738 IRR	1 IRR = 0.0025 CVE
25 Feb 2025	1 CVE = 400.9233 IRR	1 IRR = 0.0025 CVE
26 Feb 2025	1 CVE = 400.5893 IRR	1 IRR = 0.0025 CVE
27 Feb 2025	1 CVE = 400.23 IRR	1 IRR = 0.0025 CVE
28 Feb 2025	1 CVE = 398.321 IRR	1 IRR = 0.0025 CVE

Mar 2025

Datum	CVE-IRR	IRR-CVE
01 Mrz 2025	1 CVE = 394.4951 IRR	1 IRR = 0.0025 CVE
02 Mrz 2025	1 CVE = 395.3804 IRR	1 IRR = 0.0025 CVE
03 Mrz 2025	1 CVE = 398.7018 IRR	1 IRR = 0.0025 CVE
04 Mrz 2025	1 CVE = 402.595 IRR	1 IRR = 0.0025 CVE
05 Mrz 2025	1 CVE = 408.3183 IRR	1 IRR = 0.0024 CVE
06 Mrz 2025	1 CVE = 412.4266 IRR	1 IRR = 0.0024 CVE
07 Mrz 2025	1 CVE = 414.1568 IRR	1 IRR = 0.0024 CVE
08 Mrz 2025	1 CVE = 413.1471 IRR	1 IRR = 0.0024 CVE
09 Mrz 2025	1 CVE = 413.7457 IRR	1 IRR = 0.0024 CVE
10 Mrz 2025	1 CVE = 413.137 IRR	1 IRR = 0.0024 CVE
11 Mrz 2025	1 CVE = 416.2665 IRR	1 IRR = 0.0024 CVE
12 Mrz 2025	1 CVE = 416.0416 IRR	1 IRR = 0.0024 CVE
13 Mrz 2025	1 CVE = 414.5494 IRR	1 IRR = 0.0024 CVE
14 Mrz 2025	1 CVE = 416.3414 IRR	1 IRR = 0.0024 CVE
15 Mrz 2025	1 CVE = 417.0292 IRR	1 IRR = 0.0024 CVE
16 Mrz 2025	1 CVE = 416.0672 IRR	1 IRR = 0.0024 CVE
17 Mrz 2025	1 CVE = 416.1186 IRR	1 IRR = 0.0024 CVE
18 Mrz 2025	1 CVE = 416.8302 IRR	1 IRR = 0.0024 CVE
19 Mrz 2025	1 CVE = 415.9303 IRR	1 IRR = 0.0024 CVE
20 Mrz 2025	1 CVE = 414.0907 IRR	1 IRR = 0.0024 CVE
21 Mrz 2025	1 CVE = 414.3462 IRR	1 IRR = 0.0024 CVE
22 Mrz 2025	1 CVE = 415.4344 IRR	1 IRR = 0.0024 CVE
23 Mrz 2025	1 CVE = 414.3535 IRR	1 IRR = 0.0024 CVE
24 Mrz 2025	1 CVE = 412.3332 IRR	1 IRR = 0.0024 CVE
25 Mrz 2025	1 CVE = 413.3436 IRR	1 IRR = 0.0024 CVE
26 Mrz 2025	1 CVE = 411.9456 IRR	1 IRR = 0.0024 CVE
27 Mrz 2025	1 CVE = 412.0867 IRR	1 IRR = 0.0024 CVE
28 Mrz 2025	1 CVE = 411.3116 IRR	1 IRR = 0.0024 CVE
29 Mrz 2025	1 CVE = 415.2996 IRR	1 IRR = 0.0024 CVE
30 Mrz 2025	1 CVE = 414.7321 IRR	1 IRR = 0.0024 CVE
31 Mrz 2025	1 CVE = 413.0794 IRR	1 IRR = 0.0024 CVE

Apr 2025

Datum	CVE-IRR	IRR-CVE
01 Apr 2025	1 CVE = 411.9244 IRR	1 IRR = 0.0024 CVE
02 Apr 2025	1 CVE = 412.2852 IRR	1 IRR = 0.0024 CVE
03 Apr 2025	1 CVE = 421.9601 IRR	1 IRR = 0.0024 CVE
04 Apr 2025	1 CVE = 422.0786 IRR	1 IRR = 0.0024 CVE
05 Apr 2025	1 CVE = 418.5564 IRR	1 IRR = 0.0024 CVE
06 Apr 2025	1 CVE = 418.5564 IRR	1 IRR = 0.0024 CVE
07 Apr 2025	1 CVE = 418.2472 IRR	1 IRR = 0.0024 CVE
08 Apr 2025	1 CVE = 417.8372 IRR	1 IRR = 0.0024 CVE
09 Apr 2025	1 CVE = 421.7017 IRR	1 IRR = 0.0024 CVE
10 Apr 2025	1 CVE = 422.781 IRR	1 IRR = 0.0024 CVE
11 Apr 2025	1 CVE = 432.5046 IRR	1 IRR = 0.0023 CVE
12 Apr 2025	1 CVE = 433.7524 IRR	1 IRR = 0.0023 CVE
13 Apr 2025	1 CVE = 432.7593 IRR	1 IRR = 0.0023 CVE
14 Apr 2025	1 CVE = 433.7943 IRR	1 IRR = 0.0023 CVE
15 Apr 2025	1 CVE = 432.8825 IRR	1 IRR = 0.0023 CVE
16 Apr 2025	1 CVE = 433.9806 IRR	1 IRR = 0.0023 CVE
17 Apr 2025	1 CVE = 434.1065 IRR	1 IRR = 0.0023 CVE
18 Apr 2025	1 CVE = 432.5262 IRR	1 IRR = 0.0023 CVE
19 Apr 2025	1 CVE = 432.4776 IRR	1 IRR = 0.0023 CVE
20 Apr 2025	1 CVE = 432.4776 IRR	1 IRR = 0.0023 CVE
21 Apr 2025	1 CVE = 432.4935 IRR	1 IRR = 0.0023 CVE
22 Apr 2025	1 CVE = 438.9248 IRR	1 IRR = 0.0023 CVE
23 Apr 2025	1 CVE = 435.5292 IRR	1 IRR = 0.0023 CVE
24 Apr 2025	1 CVE = 434.9143 IRR	1 IRR = 0.0023 CVE
25 Apr 2025	1 CVE = 433.7418 IRR	1 IRR = 0.0023 CVE
26 Apr 2025	1 CVE = 432.6651 IRR	1 IRR = 0.0023 CVE
27 Apr 2025	1 CVE = 432.6651 IRR	1 IRR = 0.0023 CVE
28 Apr 2025	1 CVE = 433.2617 IRR	1 IRR = 0.0023 CVE
29 Apr 2025	1 CVE = 434.6928 IRR	1 IRR = 0.0023 CVE
30 Apr 2025	1 CVE = 433.9452 IRR	1 IRR = 0.0023 CVE

May 2025

Datum	CVE-IRR	IRR-CVE
01 Mai 2025	1 CVE = 432.6266 IRR	1 IRR = 0.0023 CVE
02 Mai 2025	1 CVE = 432.6648 IRR	1 IRR = 0.0023 CVE
03 Mai 2025	1 CVE = 431.7424 IRR	1 IRR = 0.0023 CVE
04 Mai 2025	1 CVE = 431.7424 IRR	1 IRR = 0.0023 CVE
05 Mai 2025	1 CVE = 433.6906 IRR	1 IRR = 0.0023 CVE
06 Mai 2025	1 CVE = 432.6514 IRR	1 IRR = 0.0023 CVE
07 Mai 2025	1 CVE = 434.1103 IRR	1 IRR = 0.0023 CVE
08 Mai 2025	1 CVE = 431.5342 IRR	1 IRR = 0.0023 CVE
09 Mai 2025	1 CVE = 429.6743 IRR	1 IRR = 0.0023 CVE
10 Mai 2025	1 CVE = 428.497 IRR	1 IRR = 0.0023 CVE
11 Mai 2025	1 CVE = 428.497 IRR	1 IRR = 0.0023 CVE
12 Mai 2025	1 CVE = 423.8578 IRR	1 IRR = 0.0024 CVE
13 Mai 2025	1 CVE = 424.1633 IRR	1 IRR = 0.0024 CVE
14 Mai 2025	1 CVE = 428.283 IRR	1 IRR = 0.0023 CVE
15 Mai 2025	1 CVE = 427.4382 IRR	1 IRR = 0.0023 CVE
16 Mai 2025	1 CVE = 427.8076 IRR	1 IRR = 0.0023 CVE
17 Mai 2025	1 CVE = 426.3574 IRR	1 IRR = 0.0023 CVE
18 Mai 2025	1 CVE = 426.3574 IRR	1 IRR = 0.0023 CVE
19 Mai 2025	1 CVE = 430.6998 IRR	1 IRR = 0.0023 CVE
20 Mai 2025	1 CVE = 429.6554 IRR	1 IRR = 0.0023 CVE
21 Mai 2025	1 CVE = 433.1574 IRR	1 IRR = 0.0023 CVE
22 Mai 2025	1 CVE = 431.8897 IRR	1 IRR = 0.0023 CVE
23 Mai 2025	1 CVE = 433.4503 IRR	1 IRR = 0.0023 CVE
24 Mai 2025	1 CVE = 434.3156 IRR	1 IRR = 0.0023 CVE
25 Mai 2025	1 CVE = 434.3156 IRR	1 IRR = 0.0023 CVE
26 Mai 2025	1 CVE = 434.881 IRR	1 IRR = 0.0023 CVE
27 Mai 2025	1 CVE = 433.4273 IRR	1 IRR = 0.0023 CVE
28 Mai 2025	1 CVE = 432.5639 IRR	1 IRR = 0.0023 CVE
29 Mai 2025	1 CVE = 431.0072 IRR	1 IRR = 0.0023 CVE
30 Mai 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE
31 Mai 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE

Jun 2025

Datum	CVE-IRR	IRR-CVE
01 Jun 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE
02 Jun 2025	1 CVE = 436.411 IRR	1 IRR = 0.0023 CVE
03 Jun 2025	1 CVE = 435.2477 IRR	1 IRR = 0.0023 CVE
04 Jun 2025	1 CVE = 435.03 IRR	1 IRR = 0.0023 CVE
05 Jun 2025	1 CVE = 436.3862 IRR	1 IRR = 0.0023 CVE
06 Jun 2025	1 CVE = 436.1119 IRR	1 IRR = 0.0023 CVE
07 Jun 2025	1 CVE = 435.5235 IRR	1 IRR = 0.0023 CVE
08 Jun 2025	1 CVE = 435.5235 IRR	1 IRR = 0.0023 CVE
09 Jun 2025	1 CVE = 436.1326 IRR	1 IRR = 0.0023 CVE
10 Jun 2025	1 CVE = 436.3964 IRR	1 IRR = 0.0023 CVE
11 Jun 2025	1 CVE = 436.8351 IRR	1 IRR = 0.0023 CVE
12 Jun 2025	1 CVE = 442.7229 IRR	1 IRR = 0.0023 CVE
13 Jun 2025	1 CVE = 438.9087 IRR	1 IRR = 0.0023 CVE
14 Jun 2025	1 CVE = 441.1976 IRR	1 IRR = 0.0023 CVE
15 Jun 2025	1 CVE = 441.1976 IRR	1 IRR = 0.0023 CVE
16 Jun 2025	1 CVE = 442.1502 IRR	1 IRR = 0.0023 CVE
17 Jun 2025	1 CVE = 441.9612 IRR	1 IRR = 0.0023 CVE
18 Jun 2025	1 CVE = 439.3833 IRR	1 IRR = 0.0023 CVE
19 Jun 2025	1 CVE = 438.7109 IRR	1 IRR = 0.0023 CVE
20 Jun 2025	1 CVE = 440.0155 IRR	1 IRR = 0.0023 CVE
21 Jun 2025	1 CVE = 440.3899 IRR	1 IRR = 0.0023 CVE
22 Jun 2025	1 CVE = 440.3899 IRR	1 IRR = 0.0023 CVE
23 Jun 2025	1 CVE = 438.2372 IRR	1 IRR = 0.0023 CVE
24 Jun 2025	1 CVE = 443.3259 IRR	1 IRR = 0.0023 CVE
25 Jun 2025	1 CVE = 443.2212 IRR	1 IRR = 0.0023 CVE
26 Jun 2025	1 CVE = 447.0354 IRR	1 IRR = 0.0022 CVE
27 Jun 2025	1 CVE = 447.704 IRR	1 IRR = 0.0022 CVE
28 Jun 2025	1 CVE = 447.8396 IRR	1 IRR = 0.0022 CVE
29 Jun 2025	1 CVE = 447.8396 IRR	1 IRR = 0.0022 CVE
30 Jun 2025	1 CVE = 447.9064 IRR	1 IRR = 0.0022 CVE

Jul 2025

Datum	CVE-IRR	IRR-CVE
01 Jul 2025	1 CVE = 451.1728 IRR	1 IRR = 0.0022 CVE
02 Jul 2025	1 CVE = 449.4693 IRR	1 IRR = 0.0022 CVE
03 Jul 2025	1 CVE = 450.5062 IRR	1 IRR = 0.0022 CVE
04 Jul 2025	1 CVE = 450.0955 IRR	1 IRR = 0.0022 CVE
05 Jul 2025	1 CVE = 449.979 IRR	1 IRR = 0.0022 CVE
06 Jul 2025	1 CVE = 449.979 IRR	1 IRR = 0.0022 CVE
07 Jul 2025	1 CVE = 447.9714 IRR	1 IRR = 0.0022 CVE
08 Jul 2025	1 CVE = 448.319 IRR	1 IRR = 0.0022 CVE
09 Jul 2025	1 CVE = 447.0984 IRR	1 IRR = 0.0022 CVE
10 Jul 2025	1 CVE = 447.7804 IRR	1 IRR = 0.0022 CVE
11 Jul 2025	1 CVE = 446.6698 IRR	1 IRR = 0.0022 CVE
12 Jul 2025	1 CVE = 446.6755 IRR	1 IRR = 0.0022 CVE
13 Jul 2025	1 CVE = 446.6755 IRR	1 IRR = 0.0022 CVE
14 Jul 2025	1 CVE = 446.6505 IRR	1 IRR = 0.0022 CVE
15 Jul 2025	1 CVE = 445.925 IRR	1 IRR = 0.0022 CVE
16 Jul 2025	1 CVE = 443.7289 IRR	1 IRR = 0.0023 CVE
17 Jul 2025	1 CVE = 442.5923 IRR	1 IRR = 0.0023 CVE
18 Jul 2025	1 CVE = 444.7258 IRR	1 IRR = 0.0022 CVE
19 Jul 2025	1 CVE = 444.1549 IRR	1 IRR = 0.0023 CVE
20 Jul 2025	1 CVE = 444.1549 IRR	1 IRR = 0.0023 CVE
21 Jul 2025	1 CVE = 445.3159 IRR	1 IRR = 0.0022 CVE
22 Jul 2025	1 CVE = 446.9219 IRR	1 IRR = 0.0022 CVE
23 Jul 2025	1 CVE = 447.8461 IRR	1 IRR = 0.0022 CVE
24 Jul 2025	1 CVE = 448.6863 IRR	1 IRR = 0.0022 CVE
25 Jul 2025	1 CVE = 447.5826 IRR	1 IRR = 0.0022 CVE
26 Jul 2025	1 CVE = 448.6997 IRR	1 IRR = 0.0022 CVE
27 Jul 2025	1 CVE = 448.6997 IRR	1 IRR = 0.0022 CVE
28 Jul 2025	1 CVE = 444.9855 IRR	1 IRR = 0.0022 CVE
29 Jul 2025	1 CVE = 441.6399 IRR	1 IRR = 0.0023 CVE
30 Jul 2025	1 CVE = 440.5476 IRR	1 IRR = 0.0023 CVE
31 Jul 2025	1 CVE = 437.0986 IRR	1 IRR = 0.0023 CVE

Aug 2025

Datum	CVE-IRR	IRR-CVE
01 Aug 2025	1 CVE = 435.9856 IRR	1 IRR = 0.0023 CVE
02 Aug 2025	1 CVE = 442.6654 IRR	1 IRR = 0.0023 CVE
03 Aug 2025	1 CVE = 442.6654 IRR	1 IRR = 0.0023 CVE
04 Aug 2025	1 CVE = 442.4438 IRR	1 IRR = 0.0023 CVE
05 Aug 2025	1 CVE = 440.8846 IRR	1 IRR = 0.0023 CVE
06 Aug 2025	1 CVE = 443.4596 IRR	1 IRR = 0.0023 CVE
07 Aug 2025	1 CVE = 445.3086 IRR	1 IRR = 0.0022 CVE
08 Aug 2025	1 CVE = 444.8616 IRR	1 IRR = 0.0022 CVE
09 Aug 2025	1 CVE = 444.8616 IRR	1 IRR = 0.0022 CVE
10 Aug 2025	1 CVE = 445.0889 IRR	1 IRR = 0.0022 CVE
11 Aug 2025	1 CVE = 444.768 IRR	1 IRR = 0.0022 CVE
12 Aug 2025	1 CVE = 443.4844 IRR	1 IRR = 0.0023 CVE
13 Aug 2025	1 CVE = 447.3372 IRR	1 IRR = 0.0022 CVE
14 Aug 2025	1 CVE = 446.6381 IRR	1 IRR = 0.0022 CVE
15 Aug 2025	1 CVE = 442.7224 IRR	1 IRR = 0.0023 CVE
16 Aug 2025	1 CVE = 443.7384 IRR	1 IRR = 0.0023 CVE
17 Aug 2025	1 CVE = 446.9811 IRR	1 IRR = 0.0022 CVE
18 Aug 2025	1 CVE = 446.2783 IRR	1 IRR = 0.0022 CVE
19 Aug 2025	1 CVE = 446.3413 IRR	1 IRR = 0.0022 CVE
20 Aug 2025	1 CVE = 444.2814 IRR	1 IRR = 0.0023 CVE
21 Aug 2025	1 CVE = 444.4319 IRR	1 IRR = 0.0023 CVE
22 Aug 2025	1 CVE = 442.3935 IRR	1 IRR = 0.0023 CVE
23 Aug 2025	1 CVE = 445.2073 IRR	1 IRR = 0.0022 CVE
24 Aug 2025	1 CVE = 447.1185 IRR	1 IRR = 0.0022 CVE
25 Aug 2025	1 CVE = 445.9935 IRR	1 IRR = 0.0022 CVE
26 Aug 2025	1 CVE = 444.3293 IRR	1 IRR = 0.0023 CVE
27 Aug 2025	1 CVE = 441.7452 IRR	1 IRR = 0.0023 CVE
28 Aug 2025	1 CVE = 444.9912 IRR	1 IRR = 0.0022 CVE
29 Aug 2025	1 CVE = 445.0369 IRR	1 IRR = 0.0022 CVE
30 Aug 2025	1 CVE = 445.9725 IRR	1 IRR = 0.0022 CVE
31 Aug 2025	1 CVE = 445.9725 IRR	1 IRR = 0.0022 CVE

Sep 2025

Datum	CVE-IRR	IRR-CVE
01 Sep 2025	1 CVE = 447.4168 IRR	1 IRR = 0.0022 CVE
02 Sep 2025	1 CVE = 443.9177 IRR	1 IRR = 0.0023 CVE
03 Sep 2025	1 CVE = 444.0772 IRR	1 IRR = 0.0023 CVE
04 Sep 2025	1 CVE = 444.3641 IRR	1 IRR = 0.0023 CVE
05 Sep 2025	1 CVE = 445.7467 IRR	1 IRR = 0.0022 CVE
06 Sep 2025	1 CVE = 447.308 IRR	1 IRR = 0.0022 CVE
07 Sep 2025	1 CVE = 447.308 IRR	1 IRR = 0.0022 CVE
08 Sep 2025	1 CVE = 447.6076 IRR	1 IRR = 0.0022 CVE
09 Sep 2025	1 CVE = 448.2092 IRR	1 IRR = 0.0022 CVE
10 Sep 2025	1 CVE = 446.5181 IRR	1 IRR = 0.0022 CVE
11 Sep 2025	1 CVE = 446.1334 IRR	1 IRR = 0.0022 CVE
12 Sep 2025	1 CVE = 447.6076 IRR	1 IRR = 0.0022 CVE
13 Sep 2025	1 CVE = 447.8422 IRR	1 IRR = 0.0022 CVE
14 Sep 2025	1 CVE = 447.8422 IRR	1 IRR = 0.0022 CVE
15 Sep 2025	1 CVE = 448.6264 IRR	1 IRR = 0.0022 CVE
16 Sep 2025	1 CVE = 450.1064 IRR	1 IRR = 0.0022 CVE
17 Sep 2025	1 CVE = 452.3593 IRR	1 IRR = 0.0022 CVE
18 Sep 2025	1 CVE = 451.3045 IRR	1 IRR = 0.0022 CVE
19 Sep 2025	1 CVE = 448.4931 IRR	1 IRR = 0.0022 CVE
20 Sep 2025	1 CVE = 448.4931 IRR	1 IRR = 0.0022 CVE
21 Sep 2025	1 CVE = 448.0907 IRR	1 IRR = 0.0022 CVE
22 Sep 2025	1 CVE = 449.0406 IRR	1 IRR = 0.0022 CVE
23 Sep 2025	1 CVE = 449.9676 IRR	1 IRR = 0.0022 CVE
24 Sep 2025	1 CVE = 448.2929 IRR	1 IRR = 0.0022 CVE
25 Sep 2025	1 CVE = 448.0349 IRR	1 IRR = 0.0022 CVE
26 Sep 2025	1 CVE = 444.9696 IRR	1 IRR = 0.0022 CVE
27 Sep 2025	1 CVE = 444.6497 IRR	1 IRR = 0.0022 CVE
28 Sep 2025	1 CVE = 446.6212 IRR	1 IRR = 0.0022 CVE
29 Sep 2025	1 CVE = 447.0218 IRR	1 IRR = 0.0022 CVE
30 Sep 2025	1 CVE = 447.6009 IRR	1 IRR = 0.0022 CVE

Oct 2025

Datum	CVE-IRR	IRR-CVE
01 Okt 2025	1 CVE = 447.7106 IRR	1 IRR = 0.0022 CVE
02 Okt 2025	1 CVE = 448.1634 IRR	1 IRR = 0.0022 CVE
03 Okt 2025	1 CVE = 447.6648 IRR	1 IRR = 0.0022 CVE
04 Okt 2025	1 CVE = 447.7287 IRR	1 IRR = 0.0022 CVE
05 Okt 2025	1 CVE = 447.7287 IRR	1 IRR = 0.0022 CVE
06 Okt 2025	1 CVE = 444.962 IRR	1 IRR = 0.0022 CVE
07 Okt 2025	1 CVE = 445.175 IRR	1 IRR = 0.0022 CVE
08 Okt 2025	1 CVE = 443.6374 IRR	1 IRR = 0.0023 CVE
09 Okt 2025	1 CVE = 444.0512 IRR	1 IRR = 0.0023 CVE
10 Okt 2025	1 CVE = 441.4074 IRR	1 IRR = 0.0023 CVE
11 Okt 2025	1 CVE = 443.4368 IRR	1 IRR = 0.0023 CVE
12 Okt 2025	1 CVE = 443.4368 IRR	1 IRR = 0.0023 CVE
13 Okt 2025	1 CVE = 442.1894 IRR	1 IRR = 0.0023 CVE
14 Okt 2025	1 CVE = 440.6673 IRR	1 IRR = 0.0023 CVE
15 Okt 2025	1 CVE = 443.4728 IRR	1 IRR = 0.0023 CVE
16 Okt 2025	1 CVE = 444.3809 IRR	1 IRR = 0.0023 CVE
17 Okt 2025	1 CVE = 445.9477 IRR	1 IRR = 0.0022 CVE
18 Okt 2025	1 CVE = 444.5812 IRR	1 IRR = 0.0022 CVE
19 Okt 2025	1 CVE = 444.5812 IRR	1 IRR = 0.0022 CVE
20 Okt 2025	1 CVE = 444.5201 IRR	1 IRR = 0.0022 CVE
21 Okt 2025	1 CVE = 443.5266 IRR	1 IRR = 0.0023 CVE
22 Okt 2025	1 CVE = 441.8901 IRR	1 IRR = 0.0023 CVE
23 Okt 2025	1 CVE = 442.1223 IRR	1 IRR = 0.0023 CVE
24 Okt 2025	1 CVE = 442.8607 IRR	1 IRR = 0.0023 CVE
25 Okt 2025	1 CVE = 441.7305 IRR	1 IRR = 0.0023 CVE
26 Okt 2025	1 CVE = 441.7305 IRR	1 IRR = 0.0023 CVE
27 Okt 2025	1 CVE = 444.3679 IRR	1 IRR = 0.0023 CVE
28 Okt 2025	1 CVE = 444.4457 IRR	1 IRR = 0.0022 CVE
29 Okt 2025	1 CVE = 444.1657 IRR	1 IRR = 0.0023 CVE
30 Okt 2025	1 CVE = 442.1913 IRR	1 IRR = 0.0023 CVE
31 Okt 2025	1 CVE = 440.9413 IRR	1 IRR = 0.0023 CVE

Nov 2025

Datum	CVE-IRR	IRR-CVE
01 Nov 2025	1 CVE = 442.6146 IRR	1 IRR = 0.0023 CVE
02 Nov 2025	1 CVE = 442.6146 IRR	1 IRR = 0.0023 CVE
03 Nov 2025	1 CVE = 439.4761 IRR	1 IRR = 0.0023 CVE
04 Nov 2025	1 CVE = 438.7755 IRR	1 IRR = 0.0023 CVE
05 Nov 2025	1 CVE = 438.7674 IRR	1 IRR = 0.0023 CVE
06 Nov 2025	1 CVE = 440.1103 IRR	1 IRR = 0.0023 CVE
07 Nov 2025	1 CVE = 441.4706 IRR	1 IRR = 0.0023 CVE
08 Nov 2025	1 CVE = 441.4706 IRR	1 IRR = 0.0023 CVE
09 Nov 2025	1 CVE = 441.4706 IRR	1 IRR = 0.0023 CVE
10 Nov 2025	1 CVE = 441.7169 IRR	1 IRR = 0.0023 CVE
11 Nov 2025	1 CVE = 442.1364 IRR	1 IRR = 0.0023 CVE
12 Nov 2025	1 CVE = 442.1554 IRR	1 IRR = 0.0023 CVE
13 Nov 2025	1 CVE = 443.5112 IRR	1 IRR = 0.0023 CVE
14 Nov 2025	1 CVE = 444.0135 IRR	1 IRR = 0.0023 CVE
15 Nov 2025	1 CVE = 443.8703 IRR	1 IRR = 0.0023 CVE
16 Nov 2025	1 CVE = 443.8703 IRR	1 IRR = 0.0023 CVE
17 Nov 2025	1 CVE = 442.9597 IRR	1 IRR = 0.0023 CVE
18 Nov 2025	1 CVE = 442.6917 IRR	1 IRR = 0.0023 CVE
19 Nov 2025	1 CVE = 442.4915 IRR	1 IRR = 0.0023 CVE
20 Nov 2025	1 CVE = 439.8245 IRR	1 IRR = 0.0023 CVE
21 Nov 2025	1 CVE = 439.538 IRR	1 IRR = 0.0023 CVE
22 Nov 2025	1 CVE = 439.8231 IRR	1 IRR = 0.0023 CVE
23 Nov 2025	1 CVE = 439.8231 IRR	1 IRR = 0.0023 CVE
24 Nov 2025	1 CVE = 439.4776 IRR	1 IRR = 0.0023 CVE
25 Nov 2025	1 CVE = 440.4663 IRR	1 IRR = 0.0023 CVE
26 Nov 2025	1 CVE = 441.9741 IRR	1 IRR = 0.0023 CVE
27 Nov 2025	1 CVE = 442.545 IRR	1 IRR = 0.0023 CVE
28 Nov 2025	1 CVE = 441.7392 IRR	1 IRR = 0.0023 CVE
29 Nov 2025	1 CVE = 442.8394 IRR	1 IRR = 0.0023 CVE
30 Nov 2025	1 CVE = 442.8394 IRR	1 IRR = 0.0023 CVE

Dec 2025

Datum	CVE-IRR	IRR-CVE
01 Dez 2025	1 CVE = 444.1261 IRR	1 IRR = 0.0023 CVE
02 Dez 2025	1 CVE = 443.4691 IRR	1 IRR = 0.0023 CVE
03 Dez 2025	1 CVE = 445.5088 IRR	1 IRR = 0.0022 CVE
04 Dez 2025	1 CVE = 446.1319 IRR	1 IRR = 0.0022 CVE
05 Dez 2025	1 CVE = 445.2188 IRR	1 IRR = 0.0022 CVE
06 Dez 2025	1 CVE = 444.8041 IRR	1 IRR = 0.0022 CVE
07 Dez 2025	1 CVE = 444.8041 IRR	1 IRR = 0.0022 CVE
08 Dez 2025	1 CVE = 444.9282 IRR	1 IRR = 0.0022 CVE
09 Dez 2025	1 CVE = 444.5235 IRR	1 IRR = 0.0022 CVE
10 Dez 2025	1 CVE = 444.2464 IRR	1 IRR = 0.0023 CVE
11 Dez 2025	1 CVE = 447.5779 IRR	1 IRR = 0.0022 CVE
12 Dez 2025	1 CVE = 447.7336 IRR	1 IRR = 0.0022 CVE
13 Dez 2025	1 CVE = 448.6917 IRR	1 IRR = 0.0022 CVE
14 Dez 2025	1 CVE = 448.6917 IRR	1 IRR = 0.0022 CVE
15 Dez 2025	1 CVE = 448.9552 IRR	1 IRR = 0.0022 CVE
16 Dez 2025	1 CVE = 448.8067 IRR	1 IRR = 0.0022 CVE

CVE-IRR und IRR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Iranischer Rial (IRR) ist die Währung in Iran. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Iran abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten