currencystats247.com

CurrencyStats247 > Wechselkurse > CVE-IRR und IRR-CVE Wechselkurse - 2026

CVE-IRR und IRR-CVE Wechselkurse - 2026

CVE-IRR und IRR-CVE Wechselkurse

Schaue dir unten die Wechselkurse für CVE - IRR und IRR - CVE für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CVE = 8653,5537 IRR
1 IRR = 0,0001 CVE
1J 2J 3J

Jan 2026

DatumCVE-IRRIRR-CVE
01 Jan 2026 1 CVE = 448.4547 IRR 1 IRR = 0.0022 CVE
02 Jan 2026 1 CVE = 447.9485 IRR 1 IRR = 0.0022 CVE
03 Jan 2026 1 CVE = 448.1452 IRR 1 IRR = 0.0022 CVE
04 Jan 2026 1 CVE = 448.1452 IRR 1 IRR = 0.0022 CVE
05 Jan 2026 1 CVE = 446.2771 IRR 1 IRR = 0.0022 CVE
06 Jan 2026 1 CVE = 447.4136 IRR 1 IRR = 0.0022 CVE
07 Jan 2026 1 CVE = 446.3267 IRR 1 IRR = 0.0022 CVE
08 Jan 2026 1 CVE = 445.9447 IRR 1 IRR = 0.0022 CVE
09 Jan 2026 1 CVE = 444.8272 IRR 1 IRR = 0.0022 CVE
10 Jan 2026 1 CVE = 442.4714 IRR 1 IRR = 0.0023 CVE
11 Jan 2026 1 CVE = 442.4714 IRR 1 IRR = 0.0023 CVE
12 Jan 2026 1 CVE = 446.3382 IRR 1 IRR = 0.0022 CVE
13 Jan 2026 1 CVE = 445.7231 IRR 1 IRR = 0.0022 CVE
14 Jan 2026 1 CVE = 444.959 IRR 1 IRR = 0.0022 CVE
15 Jan 2026 1 CVE = 444.4357 IRR 1 IRR = 0.0023 CVE
16 Jan 2026 1 CVE = 443.9467 IRR 1 IRR = 0.0023 CVE
17 Jan 2026 1 CVE = 443.3698 IRR 1 IRR = 0.0023 CVE
18 Jan 2026 1 CVE = 443.3698 IRR 1 IRR = 0.0023 CVE
19 Jan 2026 1 CVE = 444.4013 IRR 1 IRR = 0.0023 CVE
20 Jan 2026 1 CVE = 448.5215 IRR 1 IRR = 0.0022 CVE
21 Jan 2026 1 CVE = 447.7804 IRR 1 IRR = 0.0022 CVE
22 Jan 2026 1 CVE = 447.1653 IRR 1 IRR = 0.0022 CVE
23 Jan 2026 1 CVE = 448.4757 IRR 1 IRR = 0.0022 CVE
24 Jan 2026 1 CVE = 451.8891 IRR 1 IRR = 0.0022 CVE
25 Jan 2026 1 CVE = 451.8891 IRR 1 IRR = 0.0022 CVE
26 Jan 2026 1 CVE = 452.8939 IRR 1 IRR = 0.0022 CVE
27 Jan 2026 1 CVE = 455.0142 IRR 1 IRR = 0.0022 CVE
28 Jan 2026 1 CVE = 457.4496 IRR 1 IRR = 0.0022 CVE
29 Jan 2026 1 CVE = 456.9664 IRR 1 IRR = 0.0022 CVE
30 Jan 2026 1 CVE = 456.422 IRR 1 IRR = 0.0022 CVE
31 Jan 2026 1 CVE = 452.9856 IRR 1 IRR = 0.0022 CVE

Feb 2026

DatumCVE-IRRIRR-CVE
01 Feb 2026 1 CVE = 452.8824 IRR 1 IRR = 0.0022 CVE
02 Feb 2026 1 CVE = 452.7965 IRR 1 IRR = 0.0022 CVE
03 Feb 2026 1 CVE = 450.5176 IRR 1 IRR = 0.0022 CVE
04 Feb 2026 1 CVE = 451.4479 IRR 1 IRR = 0.0022 CVE
05 Feb 2026 1 CVE = 450.4336 IRR 1 IRR = 0.0022 CVE
06 Feb 2026 1 CVE = 450.4068 IRR 1 IRR = 0.0022 CVE
07 Feb 2026 1 CVE = 448.974 IRR 1 IRR = 0.0022 CVE
08 Feb 2026 1 CVE = 451.7363 IRR 1 IRR = 0.0022 CVE
09 Feb 2026 1 CVE = 453.7325 IRR 1 IRR = 0.0022 CVE
10 Feb 2026 1 CVE = 454.9034 IRR 1 IRR = 0.0022 CVE
11 Feb 2026 1 CVE = 454.8442 IRR 1 IRR = 0.0022 CVE
12 Feb 2026 1 CVE = 453.912 IRR 1 IRR = 0.0022 CVE
13 Feb 2026 1 CVE = 453.041 IRR 1 IRR = 0.0022 CVE
14 Feb 2026 1 CVE = 453.5319 IRR 1 IRR = 0.0022 CVE
15 Feb 2026 1 CVE = 453.5319 IRR 1 IRR = 0.0022 CVE
16 Feb 2026 1 CVE = 453.0333 IRR 1 IRR = 0.0022 CVE
17 Feb 2026 1 CVE = 451.9713 IRR 1 IRR = 0.0022 CVE
18 Feb 2026 1 CVE = 452.2865 IRR 1 IRR = 0.0022 CVE
19 Feb 2026 1 CVE = 449.8204 IRR 1 IRR = 0.0022 CVE
20 Feb 2026 1 CVE = 449.4766 IRR 1 IRR = 0.0022 CVE
21 Feb 2026 1 CVE = 450.552 IRR 1 IRR = 0.0022 CVE
22 Feb 2026 1 CVE = 450.552 IRR 1 IRR = 0.0022 CVE
23 Feb 2026 1 CVE = 13717.8627 IRR 1 IRR = 0.0001 CVE
24 Feb 2026 1 CVE = 13711.3427 IRR 1 IRR = 0.0001 CVE
25 Feb 2026 1 CVE = 13838.5851 IRR 1 IRR = 0.0001 CVE
26 Feb 2026 1 CVE = 14032.9765 IRR 1 IRR = 0.0001 CVE
27 Feb 2026 1 CVE = 14069.3433 IRR 1 IRR = 0.0001 CVE
28 Feb 2026 1 CVE = 14088.3745 IRR 1 IRR = 0.0001 CVE

Mar 2026

DatumCVE-IRRIRR-CVE
01 Mrz 2026 1 CVE = 14088.3745 IRR 1 IRR = 0.0001 CVE
02 Mrz 2026 1 CVE = 13970.0129 IRR 1 IRR = 0.0001 CVE
03 Mrz 2026 1 CVE = 13831.3643 IRR 1 IRR = 0.0001 CVE
04 Mrz 2026 1 CVE = 13883.3353 IRR 1 IRR = 0.0001 CVE
05 Mrz 2026 1 CVE = 13892.1608 IRR 1 IRR = 0.0001 CVE
06 Mrz 2026 1 CVE = 13829.9545 IRR 1 IRR = 0.0001 CVE
07 Mrz 2026 1 CVE = 13923.255 IRR 1 IRR = 0.0001 CVE
08 Mrz 2026 1 CVE = 13923.255 IRR 1 IRR = 0.0001 CVE
09 Mrz 2026 1 CVE = 13846.8984 IRR 1 IRR = 0.0001 CVE
10 Mrz 2026 1 CVE = 13931.1734 IRR 1 IRR = 0.0001 CVE
11 Mrz 2026 1 CVE = 13900.9541 IRR 1 IRR = 0.0001 CVE
12 Mrz 2026 1 CVE = 13838.3304 IRR 1 IRR = 0.0001 CVE
13 Mrz 2026 1 CVE = 13742.0127 IRR 1 IRR = 0.0001 CVE
14 Mrz 2026 1 CVE = 13748.2655 IRR 1 IRR = 0.0001 CVE
15 Mrz 2026 1 CVE = 13748.2655 IRR 1 IRR = 0.0001 CVE
16 Mrz 2026 1 CVE = 13763.1291 IRR 1 IRR = 0.0001 CVE
17 Mrz 2026 1 CVE = 13799.111 IRR 1 IRR = 0.0001 CVE
18 Mrz 2026 1 CVE = 13739.4719 IRR 1 IRR = 0.0001 CVE
19 Mrz 2026 1 CVE = 13684.7535 IRR 1 IRR = 0.0001 CVE
20 Mrz 2026 1 CVE = 13804.9661 IRR 1 IRR = 0.0001 CVE
21 Mrz 2026 1 CVE = 13830.3789 IRR 1 IRR = 0.0001 CVE
22 Mrz 2026 1 CVE = 13830.3789 IRR 1 IRR = 0.0001 CVE
23 Mrz 2026 1 CVE = 13809.5583 IRR 1 IRR = 0.0001 CVE
24 Mrz 2026 1 CVE = 13818.4903 IRR 1 IRR = 0.0001 CVE
25 Mrz 2026 1 CVE = 13811.6798 IRR 1 IRR = 0.0001 CVE
26 Mrz 2026 1 CVE = 13733.6804 IRR 1 IRR = 0.0001 CVE
27 Mrz 2026 1 CVE = 13704.8182 IRR 1 IRR = 0.0001 CVE
28 Mrz 2026 1 CVE = 13661.8929 IRR 1 IRR = 0.0001 CVE
29 Mrz 2026 1 CVE = 13750.6261 IRR 1 IRR = 0.0001 CVE
30 Mrz 2026 1 CVE = 13684.8237 IRR 1 IRR = 0.0001 CVE
31 Mrz 2026 1 CVE = 13654.2747 IRR 1 IRR = 0.0001 CVE

Apr 2026

DatumCVE-IRRIRR-CVE
01 Apr 2026 1 CVE = 13846.1937 IRR 1 IRR = 0.0001 CVE
02 Apr 2026 1 CVE = 13767.6603 IRR 1 IRR = 0.0001 CVE
03 Apr 2026 1 CVE = 13803.3483 IRR 1 IRR = 0.0001 CVE
04 Apr 2026 1 CVE = 13741.3548 IRR 1 IRR = 0.0001 CVE
05 Apr 2026 1 CVE = 13741.3548 IRR 1 IRR = 0.0001 CVE
06 Apr 2026 1 CVE = 13741.3764 IRR 1 IRR = 0.0001 CVE
07 Apr 2026 1 CVE = 13785.0828 IRR 1 IRR = 0.0001 CVE
08 Apr 2026 1 CVE = 13959.5046 IRR 1 IRR = 0.0001 CVE
09 Apr 2026 1 CVE = 13927.8612 IRR 1 IRR = 0.0001 CVE
10 Apr 2026 1 CVE = 13984.2231 IRR 1 IRR = 0.0001 CVE
11 Apr 2026 1 CVE = 14001.5457 IRR 1 IRR = 0.0001 CVE
12 Apr 2026 1 CVE = 14001.5457 IRR 1 IRR = 0.0001 CVE
13 Apr 2026 1 CVE = 13963.6489 IRR 1 IRR = 0.0001 CVE
14 Apr 2026 1 CVE = 14085.3632 IRR 1 IRR = 0.0001 CVE
15 Apr 2026 1 CVE = 14057.824 IRR 1 IRR = 0.0001 CVE
16 Apr 2026 1 CVE = 14067.9695 IRR 1 IRR = 0.0001 CVE
17 Apr 2026 1 CVE = 14133.2564 IRR 1 IRR = 0.0001 CVE
18 Apr 2026 1 CVE = 14111.4603 IRR 1 IRR = 0.0001 CVE
19 Apr 2026 1 CVE = 14111.4603 IRR 1 IRR = 0.0001 CVE
20 Apr 2026 1 CVE = 14109.8424 IRR 1 IRR = 0.0001 CVE
21 Apr 2026 1 CVE = 14111.7601 IRR 1 IRR = 0.0001 CVE
22 Apr 2026 1 CVE = 14071.6181 IRR 1 IRR = 0.0001 CVE
23 Apr 2026 1 CVE = 14014.3549 IRR 1 IRR = 0.0001 CVE
24 Apr 2026 1 CVE = 13992.3801 IRR 1 IRR = 0.0001 CVE
25 Apr 2026 1 CVE = 13954.9609 IRR 1 IRR = 0.0001 CVE
26 Apr 2026 1 CVE = 14001.2991 IRR 1 IRR = 0.0001 CVE
27 Apr 2026 1 CVE = 14023.9926 IRR 1 IRR = 0.0001 CVE
28 Apr 2026 1 CVE = 13948.2545 IRR 1 IRR = 0.0001 CVE
29 Apr 2026 1 CVE = 13970.498 IRR 1 IRR = 0.0001 CVE
30 Apr 2026 1 CVE = 13973.243 IRR 1 IRR = 0.0001 CVE

May 2026

DatumCVE-IRRIRR-CVE
01 Mai 2026 1 CVE = 13917.7853 IRR 1 IRR = 0.0001 CVE
02 Mai 2026 1 CVE = 13912.0648 IRR 1 IRR = 0.0001 CVE
03 Mai 2026 1 CVE = 13912.0648 IRR 1 IRR = 0.0001 CVE
04 Mai 2026 1 CVE = 13943.9633 IRR 1 IRR = 0.0001 CVE
05 Mai 2026 1 CVE = 13935.4342 IRR 1 IRR = 0.0001 CVE
06 Mai 2026 1 CVE = 14065.9174 IRR 1 IRR = 0.0001 CVE
07 Mai 2026 1 CVE = 14007.179 IRR 1 IRR = 0.0001 CVE
08 Mai 2026 1 CVE = 14008.9103 IRR 1 IRR = 0.0001 CVE
09 Mai 2026 1 CVE = 14029.6542 IRR 1 IRR = 0.0001 CVE
10 Mai 2026 1 CVE = 14029.6542 IRR 1 IRR = 0.0001 CVE
11 Mai 2026 1 CVE = 14002.5952 IRR 1 IRR = 0.0001 CVE
12 Mai 2026 1 CVE = 13965.8069 IRR 1 IRR = 0.0001 CVE
13 Mai 2026 1 CVE = 13936.7799 IRR 1 IRR = 0.0001 CVE
14 Mai 2026 1 CVE = 13940.6151 IRR 1 IRR = 0.0001 CVE
15 Mai 2026 1 CVE = 13887.0153 IRR 1 IRR = 0.0001 CVE

CVE-IRR und IRR-CVE Information zu Wechselkursen

Kapverdische Escudo (CVE) ist die Währung in Kap. Iranischer Rial (IRR) ist die Währung in Iran. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kap und Iran abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats